Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Workhorse Grp (NQ: WKHS )

0.2484 +0.0084 (+3.50%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.8738	0.9298	0.8700	0.9090	126,210	+0.04(+4.48%)
Jan 30, 2019	0.8625	0.9063	0.8500	0.8700	125,732	+0.03(+3.57%)
Jan 29, 2019	0.8591	0.8845	0.8200	0.8400	131,993	-0.01(-0.59%)
Jan 28, 2019	0.8600	0.9499	0.8200	0.8450	202,560	-0.06(-6.63%)
Jan 25, 2019	0.9120	0.9600	0.8800	0.9050	303,800	-0.01(-0.55%)
Jan 24, 2019	0.9000	0.9700	0.8500	0.9100	140,798	-0.02(-2.15%)
Jan 23, 2019	1.000	1.060	0.8600	0.9300	455,710	-0.08(-7.92%)
Jan 22, 2019	1.000	1.060	1.000	1.010	449,114	+0.01(+1.00%)
Jan 18, 2019	0.9000	1.120	0.8500	1.000	1,713,900	+0.13(+14.94%)
Jan 17, 2019	0.8600	0.9000	0.8201	0.8700	256,378	+0.03(+3.57%)
Jan 16, 2019	0.8400	0.8530	0.8000	0.8400	197,283	+0.02(+2.44%)
Jan 15, 2019	0.8000	0.8400	0.7800	0.8200	267,572	+0.05(+6.40%)
Jan 14, 2019	0.8000	0.8199	0.7500	0.7707	505,614	-0.01(-1.19%)
Jan 11, 2019	0.7100	0.7900	0.6900	0.7800	195,700	+0.07(+9.86%)
Jan 10, 2019	0.7315	0.7423	0.7031	0.7100	98,841	-0.03(-4.05%)
Jan 09, 2019	0.7700	0.7790	0.7400	0.7400	111,321	-0.02(-2.12%)
Jan 08, 2019	0.7900	0.7900	0.7400	0.7560	151,222	-0.02(-3.08%)
Jan 07, 2019	0.8000	0.8000	0.7600	0.7800	124,199	-0.01(-1.27%)
Jan 04, 2019	0.7700	0.8000	0.7500	0.7900	452,500	+0.10(+14.49%)
Jan 03, 2019	0.6700	0.7300	0.6600	0.6900	322,998	+0.04(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Workhorse Grp (NQ: WKHS )

Historical Prices