Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Secureworks Corp CS (NQ: SCWX )

6.270 -0.050 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 6.340 6.340 6.270 6.270 13,941 -0.05(-0.79%)
May 16, 2024 6.270 6.320 6.170 6.320 29,648 +0.07(+1.12%)
May 15, 2024 6.290 6.404 6.200 6.250 25,756 -0.03(-0.48%)
May 14, 2024 6.344 6.410 6.280 6.280 35,128 -0.02(-0.32%)
May 13, 2024 6.310 6.331 6.200 6.300 94,913 -0.07(-1.10%)
May 10, 2024 6.640 6.690 6.350 6.370 82,551 -0.30(-4.50%)
May 09, 2024 6.110 6.700 5.901 6.670 68,537 +0.56(+9.17%)
May 08, 2024 5.880 6.110 5.880 6.110 30,910 +0.19(+3.21%)
May 07, 2024 5.940 6.070 5.900 5.920 30,631 -0.09(-1.50%)
May 06, 2024 5.860 6.099 5.800 6.010 18,397 +0.13(+2.21%)
May 03, 2024 5.850 5.935 5.800 5.880 17,363 -0.02(-0.34%)
May 02, 2024 6.020 6.030 5.870 5.900 21,273 -0.18(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.