Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proteostasis Ther (NQ: PTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.250 7.339 6.010 6.045 362,046 -1.21(-16.62%)
Apr 27, 2017 6.330 7.350 6.330 7.250 463,653 +0.94(+14.90%)
Apr 26, 2017 6.000 6.460 5.700 6.310 325,787 +0.35(+5.87%)
Apr 25, 2017 5.560 6.050 5.450 5.960 342,899 +0.48(+8.76%)
Apr 24, 2017 5.890 5.960 5.380 5.480 157,010 -0.26(-4.53%)
Apr 21, 2017 6.080 6.255 5.620 5.740 201,104 -0.36(-5.90%)
Apr 20, 2017 6.210 6.320 5.850 6.100 269,878 -0.11(-1.77%)
Apr 19, 2017 6.850 7.090 6.160 6.210 348,419 -0.64(-9.34%)
Apr 18, 2017 7.100 7.100 6.760 6.850 98,588 -0.25(-3.52%)
Apr 17, 2017 6.850 7.300 6.770 7.100 222,986 +0.25(+3.65%)
Apr 13, 2017 7.100 7.150 6.750 6.850 229,802 -0.26(-3.66%)
Apr 12, 2017 7.130 7.290 6.850 7.110 163,057 +0.01(+0.14%)
Apr 11, 2017 7.250 7.380 6.831 7.100 108,569 -0.19(-2.61%)
Apr 10, 2017 7.120 7.670 7.090 7.290 98,007 +0.16(+2.24%)
Apr 07, 2017 7.110 7.280 7.040 7.130 84,105 -0.05(-0.70%)
Apr 06, 2017 7.230 7.270 6.810 7.180 115,199 +0.02(+0.28%)
Apr 05, 2017 7.490 7.570 7.120 7.160 148,236 -0.18(-2.45%)
Apr 04, 2017 7.720 7.840 7.150 7.340 216,662 -0.22(-2.91%)
Apr 03, 2017 7.910 8.120 7.455 7.560 426,474 -0.26(-3.32%)
Mar 31, 2017 9.870 9.910 7.670 7.820 1,256,303 -3.07(-28.19%)
Mar 30, 2017 11.12 11.40 10.74 10.89 98,591 -0.21(-1.89%)
Mar 29, 2017 11.13 11.96 10.90 11.10 56,889 +0.02(+0.18%)
Mar 28, 2017 11.63 13.16 11.00 11.08 61,313 -0.35(-3.06%)
Mar 27, 2017 10.33 11.59 10.28 11.43 45,402 +1.04(+10.01%)
Mar 24, 2017 10.50 10.64 10.11 10.39 81,429 +0.01(+0.10%)
Mar 23, 2017 11.13 11.13 10.28 10.38 161,543 -0.44(-4.07%)
Mar 22, 2017 11.31 11.32 10.69 10.82 62,124 -0.38(-3.39%)
Mar 21, 2017 12.18 12.21 11.12 11.20 82,327 -0.94(-7.74%)
Mar 20, 2017 12.41 12.56 11.88 12.14 40,875 -0.27(-2.18%)
Mar 17, 2017 11.97 12.70 11.76 12.41 110,024 +0.31(+2.56%)
Mar 16, 2017 12.51 12.70 11.77 12.10 146,886 -0.28(-2.26%)
Mar 15, 2017 12.57 12.62 12.25 12.38 146,869 -0.15(-1.20%)
Mar 14, 2017 12.88 12.88 12.19 12.53 68,243 -0.45(-3.47%)
Mar 13, 2017 12.43 13.30 12.12 12.98 195,940 +0.62(+5.02%)
Mar 10, 2017 12.36 12.43 11.29 12.36 177,676 +0.16(+1.31%)
Mar 09, 2017 11.91 12.32 11.71 12.20 75,951 +0.38(+3.21%)
Mar 08, 2017 12.41 12.99 11.79 11.82 139,778 -0.64(-5.14%)
Mar 07, 2017 13.11 14.01 12.28 12.46 385,042 -0.81(-6.10%)
Mar 06, 2017 13.31 13.77 13.00 13.27 235,818 -0.28(-2.07%)
Mar 03, 2017 13.74 14.36 13.35 13.55 172,153 -0.37(-2.66%)
Mar 02, 2017 14.80 14.80 13.41 13.92 390,393 -0.80(-5.43%)
Mar 01, 2017 14.88 14.88 14.32 14.72 241,241 +0.17(+1.17%)
Feb 28, 2017 14.72 14.85 14.20 14.55 128,848 -0.24(-1.62%)
Feb 27, 2017 14.70 14.84 14.21 14.79 126,948 +0.18(+1.23%)
Feb 24, 2017 14.23 14.88 14.21 14.61 144,470 -0.04(-0.27%)
Feb 23, 2017 14.96 14.96 14.51 14.65 61,314 -0.15(-1.01%)
Feb 22, 2017 15.10 15.28 14.71 14.80 69,865 -0.32(-2.12%)
Feb 21, 2017 16.53 16.67 14.76 15.12 99,623 -1.19(-7.30%)
Feb 17, 2017 16.31 16.31 16.31 0 +0.38(+2.39%)
Feb 16, 2017 15.47 16.40 15.45 15.93 119,108 +0.51(+3.31%)
Feb 15, 2017 15.34 15.80 15.24 15.42 41,384 -0.08(-0.52%)
Feb 14, 2017 14.91 15.60 14.90 15.50 47,399 +0.19(+1.24%)
Feb 13, 2017 14.94 15.62 14.94 15.31 67,826 +0.47(+3.17%)
Feb 10, 2017 15.23 15.42 14.31 14.84 63,872 -0.40(-2.62%)
Feb 09, 2017 14.63 15.48 14.63 15.24 78,002 +0.51(+3.46%)
Feb 08, 2017 14.64 15.03 14.26 14.73 48,937 +0.13(+0.89%)
Feb 07, 2017 14.89 15.08 14.49 14.60 63,295 -0.28(-1.88%)
Feb 06, 2017 14.88 14.97 14.39 14.88 189,767 +0.09(+0.61%)
Feb 03, 2017 14.61 15.00 14.46 14.79 142,659 +0.43(+2.99%)
Feb 02, 2017 14.28 14.81 13.31 14.36 311,984 -0.62(-4.14%)
Feb 01, 2017 14.75 15.31 14.08 14.98 195,665 +0.23(+1.56%)
Jan 31, 2017 13.46 15.00 13.10 14.75 141,033 +1.27(+9.42%)
Jan 30, 2017 13.04 13.57 12.63 13.48 67,042 +0.21(+1.58%)
Jan 27, 2017 12.92 13.42 12.58 13.27 39,966 +0.35(+2.71%)
Jan 26, 2017 12.75 13.06 12.61 12.92 39,867 +0.30(+2.38%)
Jan 25, 2017 12.00 12.99 11.77 12.62 56,842 +0.76(+6.41%)
Jan 24, 2017 10.99 12.00 10.71 11.86 89,817 +1.09(+10.12%)
Jan 23, 2017 11.02 11.02 10.49 10.77 90,818 -0.25(-2.27%)
Jan 20, 2017 11.62 11.66 10.95 11.02 58,566 -0.68(-5.81%)
Jan 19, 2017 12.50 12.50 11.60 11.70 48,059 -0.84(-6.70%)
Jan 18, 2017 12.51 12.67 12.00 12.54 105,511 +0.04(+0.32%)
Jan 17, 2017 12.63 12.65 11.80 12.50 99,965 -0.36(-2.80%)
Jan 13, 2017 12.86 12.86 12.86 0 +0.00(+0.00%)
Jan 12, 2017 13.11 13.11 12.66 12.86 47,841 -0.35(-2.65%)
Jan 11, 2017 13.80 14.01 12.56 13.21 112,482 -0.83(-5.91%)
Jan 10, 2017 14.04 14.09 13.43 14.04 84,545 -0.08(-0.57%)
Jan 09, 2017 13.46 14.38 13.28 14.12 72,858 +0.38(+2.77%)
Jan 06, 2017 13.88 13.99 13.31 13.74 40,216 -0.14(-1.01%)
Jan 05, 2017 14.28 14.56 12.26 13.88 262,873 -0.16(-1.14%)
Jan 04, 2017 12.87 14.46 12.30 14.04 99,769 +1.39(+10.99%)
Jan 03, 2017 12.59 12.76 12.01 12.65 56,332 +0.39(+3.18%)
Dec 30, 2016 12.26 12.26 12.26 0 +0.27(+2.25%)
Dec 29, 2016 12.50 12.85 11.85 11.99 53,661 -0.48(-3.85%)
Dec 28, 2016 12.52 12.81 12.27 12.47 50,232 +0.03(+0.24%)
Dec 27, 2016 12.59 12.81 12.30 12.44 39,266 -0.06(-0.48%)
Dec 23, 2016 12.50 12.50 12.50 0 +0.67(+5.66%)
Dec 22, 2016 12.45 12.96 11.56 11.83 75,932 -0.60(-4.83%)
Dec 21, 2016 12.12 12.78 11.59 12.43 84,054 +0.33(+2.73%)
Dec 20, 2016 11.30 12.80 11.16 12.10 160,264 +1.04(+9.40%)
Dec 19, 2016 11.21 11.52 11.02 11.06 36,898 -0.23(-2.04%)
Dec 16, 2016 11.73 11.73 11.24 11.29 100,695 -0.14(-1.22%)
Dec 15, 2016 10.62 11.60 10.48 11.43 134,594 +0.96(+9.17%)
Dec 14, 2016 10.98 10.99 10.37 10.47 37,276 -0.49(-4.47%)
Dec 13, 2016 11.15 11.40 10.83 10.96 108,670 -0.04(-0.36%)
Dec 12, 2016 11.32 11.32 10.13 11.00 229,949 -0.07(-0.63%)
Dec 09, 2016 11.18 11.73 11.05 11.07 56,873 -0.06(-0.54%)
Dec 08, 2016 10.75 11.25 10.16 11.13 92,822 +0.37(+3.44%)
Dec 07, 2016 10.99 11.59 10.42 10.76 100,419 -0.26(-2.36%)
Dec 06, 2016 10.90 11.21 10.55 11.02 68,903 +0.14(+1.29%)
Dec 05, 2016 10.45 10.99 10.45 10.88 86,509 +0.38(+3.62%)
Dec 02, 2016 10.46 10.73 10.05 10.50 146,748 +0.20(+1.94%)
Dec 01, 2016 10.57 10.68 9.680 10.30 127,891 -0.23(-2.18%)
Nov 30, 2016 10.93 11.11 10.41 10.53 71,212 -0.33(-3.04%)
Nov 29, 2016 11.13 11.33 10.00 10.86 202,733 -0.36(-3.21%)
Nov 28, 2016 11.77 11.77 11.14 11.22 65,332 -0.46(-3.94%)
Nov 25, 2016 11.94 12.00 11.35 11.68 47,910 -0.06(-0.51%)
Nov 23, 2016 11.74 11.74 11.74 0 +0.49(+4.36%)
Nov 22, 2016 11.72 11.97 10.61 11.25 191,437 -0.48(-4.09%)
Nov 21, 2016 11.78 11.78 11.27 11.73 206,764 -0.02(-0.17%)
Nov 18, 2016 11.69 11.99 11.13 11.75 121,322 +0.18(+1.56%)
Nov 17, 2016 11.33 11.75 11.08 11.57 59,209 +0.23(+2.03%)
Nov 16, 2016 11.41 11.96 10.78 11.34 91,245 -0.16(-1.39%)
Nov 15, 2016 11.66 11.78 11.05 11.50 109,447 -0.04(-0.35%)
Nov 14, 2016 11.00 11.87 11.00 11.54 98,979 +0.25(+2.21%)
Nov 11, 2016 11.53 12.24 11.20 11.29 226,490 -0.24(-2.08%)
Nov 10, 2016 10.62 11.81 10.62 11.53 325,452 +0.96(+9.08%)
Nov 09, 2016 9.300 10.57 9.210 10.57 166,955 +1.27(+13.66%)
Nov 08, 2016 8.900 9.740 8.860 9.300 180,226 +0.49(+5.56%)
Nov 07, 2016 8.480 8.820 8.081 8.810 358,331 +0.44(+5.26%)
Nov 04, 2016 7.640 8.460 7.270 8.370 244,206 +0.65(+8.42%)
Nov 03, 2016 6.760 7.760 6.690 7.720 418,308 +0.85(+12.37%)
Nov 02, 2016 7.010 7.060 6.650 6.870 165,077 -0.11(-1.58%)
Nov 01, 2016 6.960 7.080 6.610 6.980 246,618 -0.14(-1.97%)
Oct 31, 2016 7.200 7.540 6.750 7.120 444,299 -0.11(-1.52%)
Oct 28, 2016 8.650 8.650 7.000 7.230 740,664 -1.28(-15.04%)
Oct 27, 2016 13.03 13.07 8.250 8.510 772,380 -4.34(-33.77%)
Oct 26, 2016 12.79 13.32 12.67 12.85 205,689 -0.09(-0.70%)
Oct 25, 2016 13.41 13.41 12.53 12.94 149,437 -0.43(-3.22%)
Oct 24, 2016 13.79 13.83 13.20 13.37 109,452 -0.25(-1.84%)
Oct 21, 2016 13.33 14.04 13.33 13.62 91,058 +0.06(+0.44%)
Oct 20, 2016 12.34 13.72 12.26 13.56 124,536 +1.09(+8.74%)
Oct 19, 2016 12.31 12.82 12.05 12.47 109,412 +0.12(+0.97%)
Oct 18, 2016 13.10 13.10 12.19 12.35 84,558 -0.52(-4.04%)
Oct 17, 2016 13.00 13.13 12.56 12.87 174,551 -0.15(-1.15%)
Oct 14, 2016 15.08 15.08 12.93 13.02 378,878 -1.95(-13.03%)
Oct 13, 2016 14.75 15.15 14.75 14.97 162,984 +0.02(+0.13%)
Oct 12, 2016 15.09 15.35 14.87 14.95 138,281 -0.05(-0.33%)
Oct 11, 2016 15.10 15.29 14.81 15.00 197,803 -0.31(-2.02%)
Oct 10, 2016 15.41 15.63 15.13 15.31 123,039 +0.31(+2.07%)
Oct 07, 2016 14.85 15.05 14.69 15.00 144,916 +0.11(+0.74%)
Oct 06, 2016 15.36 15.36 14.65 14.89 100,328 -0.59(-3.81%)
Oct 05, 2016 15.29 15.64 15.18 15.48 111,884 +0.30(+1.98%)
Oct 04, 2016 15.67 15.81 15.07 15.18 94,506 -0.49(-3.13%)
Oct 03, 2016 15.60 15.75 14.96 15.67 114,412 +0.08(+0.51%)
Sep 30, 2016 15.25 16.00 14.88 15.59 319,376 +0.60(+4.00%)
Sep 29, 2016 15.65 15.70 14.97 14.99 355,356 -0.66(-4.22%)
Sep 28, 2016 15.33 15.81 15.19 15.65 200,590 +0.43(+2.83%)
Sep 27, 2016 14.50 15.46 14.45 15.22 165,392 +0.63(+4.32%)
Sep 26, 2016 14.95 15.15 14.49 14.59 178,334 -0.83(-5.38%)
Sep 23, 2016 15.30 16.21 14.70 15.42 573,355 +0.22(+1.45%)
Sep 22, 2016 13.52 15.23 13.52 15.20 469,501 +1.78(+13.26%)
Sep 21, 2016 13.11 13.55 12.74 13.42 149,090 +0.34(+2.60%)
Sep 20, 2016 12.89 13.40 12.83 13.08 147,825 +0.09(+0.69%)
Sep 19, 2016 13.01 13.24 12.73 12.99 191,153 +0.11(+0.85%)
Sep 16, 2016 13.09 13.09 12.75 12.88 254,397 +0.07(+0.55%)
Sep 15, 2016 12.59 12.92 12.40 12.81 139,740 +0.29(+2.32%)
Sep 14, 2016 12.30 12.74 12.11 12.52 135,604 +0.17(+1.38%)
Sep 13, 2016 12.86 12.97 12.24 12.35 213,304 -0.65(-5.00%)
Sep 12, 2016 12.65 13.01 12.27 13.00 373,835 +0.36(+2.85%)
Sep 09, 2016 13.05 13.20 12.29 12.64 3,115,908 -0.72(-5.39%)
Sep 08, 2016 13.11 13.62 12.96 13.36 190,814 +0.08(+0.60%)
Sep 07, 2016 14.80 14.80 13.02 13.28 461,830 -1.44(-9.78%)
Sep 06, 2016 14.26 14.83 13.69 14.72 500,646 -0.52(-3.41%)
Sep 02, 2016 15.10 15.24 15.24 15.24 221,000 +0.14(+0.93%)
Sep 01, 2016 14.31 15.13 14.08 15.10 180,038 +0.79(+5.52%)
Aug 31, 2016 14.38 14.55 13.72 14.31 136,392 +0.00(+0.00%)
Aug 30, 2016 14.10 14.87 13.84 14.31 288,088 +0.28(+2.00%)
Aug 29, 2016 13.34 14.30 13.25 14.03 74,617 +0.80(+6.05%)
Aug 26, 2016 14.35 14.94 12.95 13.23 144,602 -1.54(-10.43%)
Aug 25, 2016 16.01 16.27 14.30 14.77 155,010 -1.39(-8.60%)
Aug 24, 2016 17.32 17.80 16.04 16.16 67,836 -1.65(-9.26%)
Aug 23, 2016 18.15 18.48 17.12 17.81 235,479 -0.35(-1.93%)
Aug 22, 2016 18.88 18.88 17.80 18.16 116,185 -0.72(-3.81%)
Aug 19, 2016 18.99 18.99 17.74 18.88 69,640 -0.02(-0.11%)
Aug 18, 2016 19.25 20.63 18.45 18.90 342,588 -0.51(-2.63%)
Aug 17, 2016 16.37 20.24 15.96 19.41 378,817 +3.16(+19.45%)
Aug 16, 2016 14.50 16.28 14.50 16.25 148,332 +1.25(+8.33%)
Aug 15, 2016 13.41 15.10 13.39 15.00 55,691 +1.67(+12.53%)
Aug 12, 2016 13.25 13.60 12.80 13.33 64,220 +0.45(+3.49%)
Aug 11, 2016 13.09 13.09 12.68 12.88 38,295 -0.20(-1.53%)
Aug 10, 2016 13.24 13.74 12.65 13.08 90,281 -0.13(-0.98%)
Aug 09, 2016 12.55 14.13 12.45 13.21 77,863 +0.82(+6.62%)
Aug 08, 2016 11.21 12.57 11.21 12.39 78,069 +1.18(+10.53%)
Aug 05, 2016 10.92 11.25 10.70 11.21 27,866 +0.41(+3.80%)
Aug 04, 2016 10.82 11.07 10.80 10.80 14,554 -0.17(-1.55%)
Aug 03, 2016 10.74 11.03 10.61 10.97 8,955 +0.34(+3.20%)
Aug 02, 2016 10.76 10.77 10.40 10.63 49,490 -0.22(-2.03%)
Aug 01, 2016 10.86 11.04 10.35 10.85 40,359 -0.25(-2.25%)
Jul 29, 2016 10.89 11.21 10.64 11.10 28,064 +0.34(+3.16%)
Jul 28, 2016 10.47 10.88 10.44 10.76 24,024 +0.16(+1.51%)
Jul 27, 2016 10.22 10.67 10.03 10.60 30,397 +0.36(+3.52%)
Jul 26, 2016 10.13 10.57 10.05 10.24 45,139 -0.12(-1.16%)
Jul 25, 2016 10.81 11.20 10.08 10.36 66,269 -0.52(-4.78%)
Jul 22, 2016 10.88 10.99 10.52 10.88 37,372 +0.13(+1.21%)
Jul 21, 2016 11.49 11.49 10.55 10.75 49,634 +0.00(+0.00%)
Jul 20, 2016 10.71 10.85 10.12 10.75 53,809 +0.17(+1.61%)
Jul 19, 2016 11.33 11.45 10.53 10.58 44,047 -0.66(-5.87%)
Jul 18, 2016 11.30 11.72 11.05 11.24 55,333 -0.17(-1.49%)
Jul 15, 2016 11.73 11.87 11.01 11.41 46,850 -0.17(-1.47%)
Jul 14, 2016 12.27 12.27 11.50 11.58 39,534 -0.48(-3.98%)
Jul 13, 2016 13.01 13.01 12.06 12.06 56,994 -0.89(-6.87%)
Jul 12, 2016 12.45 13.47 12.42 12.95 89,080 +0.70(+5.71%)
Jul 11, 2016 11.92 12.59 11.82 12.25 31,358 +0.39(+3.29%)
Jul 08, 2016 11.60 12.05 11.09 11.86 63,545 +0.31(+2.68%)
Jul 07, 2016 11.60 12.11 11.01 11.55 69,447 +0.63(+5.77%)
Jul 05, 2016 11.51 11.51 10.37 10.92 43,836 -0.77(-6.59%)
Jul 01, 2016 11.93 11.69 11.69 11.69 38,300 -0.44(-3.63%)
Jun 30, 2016 12.28 12.61 11.64 12.13 50,313 -0.04(-0.33%)
Jun 29, 2016 11.83 12.38 11.66 12.17 51,620 +0.18(+1.50%)
Jun 28, 2016 12.49 13.14 11.85 11.99 114,069 -0.37(-2.99%)
Jun 27, 2016 15.27 15.27 12.09 12.36 157,421 -2.91(-19.06%)
Jun 24, 2016 16.43 16.77 14.72 15.27 744,046 -1.55(-9.22%)
Jun 23, 2016 17.37 17.37 16.52 16.82 52,571 +0.11(+0.66%)
Jun 22, 2016 16.57 17.20 15.81 16.71 46,231 +0.63(+3.92%)
Jun 21, 2016 16.70 17.25 15.36 16.08 59,486 -0.48(-2.90%)
Jun 20, 2016 16.75 17.89 16.52 16.56 61,707 +0.07(+0.42%)
Jun 17, 2016 19.21 19.36 16.11 16.49 184,712 -2.69(-14.03%)
Jun 16, 2016 20.00 20.27 19.07 19.18 123,022 -0.69(-3.47%)
Jun 15, 2016 17.39 20.00 17.39 19.87 42,934 +1.16(+6.20%)
Jun 14, 2016 19.01 19.61 18.19 18.71 49,480 -1.08(-5.46%)
Jun 13, 2016 20.00 20.47 18.96 19.79 56,911 -0.31(-1.54%)
Jun 10, 2016 19.17 20.20 18.91 20.10 38,561 +0.84(+4.36%)
Jun 09, 2016 19.05 19.56 18.40 19.26 40,203 +0.13(+0.68%)
Jun 08, 2016 20.34 20.45 18.87 19.13 42,299 -0.67(-3.38%)
Jun 07, 2016 19.72 20.20 19.04 19.80 67,284 +0.45(+2.33%)
Jun 06, 2016 17.73 19.81 17.14 19.35 66,407 +2.59(+15.45%)
Jun 03, 2016 16.25 16.76 16.09 16.76 17,776 +0.34(+2.07%)
Jun 02, 2016 15.91 16.50 15.30 16.42 33,741 -0.01(-0.06%)
Jun 01, 2016 16.42 16.60 15.54 16.43 36,230 -0.09(-0.54%)
May 31, 2016 15.81 17.18 14.10 16.52 40,667 +0.63(+3.96%)
May 27, 2016 15.39 15.89 15.89 15.89 38,200 +0.49(+3.18%)
May 26, 2016 14.51 15.52 14.50 15.40 41,714 +1.04(+7.24%)
May 25, 2016 12.77 14.44 12.70 14.36 105,360 +1.86(+14.88%)
May 24, 2016 11.60 12.73 11.60 12.50 72,588 +0.93(+8.04%)
May 23, 2016 10.98 12.70 10.95 11.57 29,715 +0.76(+7.03%)
May 20, 2016 11.24 12.28 10.81 10.81 26,556 -0.54(-4.76%)
May 19, 2016 11.57 12.07 11.20 11.35 21,540 -0.11(-0.96%)
May 18, 2016 12.43 13.01 11.28 11.46 36,959 -0.93(-7.51%)
May 17, 2016 12.50 13.12 12.00 12.39 43,090 -0.20(-1.59%)
May 16, 2016 12.60 12.99 11.75 12.59 23,907 +0.09(+0.72%)
May 13, 2016 12.40 12.95 11.74 12.50 19,821 +0.34(+2.80%)
May 12, 2016 12.79 12.98 11.26 12.16 31,319 -0.34(-2.72%)
May 11, 2016 12.26 12.80 12.11 12.50 18,066 +0.25(+2.04%)
May 10, 2016 11.88 12.29 11.75 12.25 31,776 +0.35(+2.94%)
May 09, 2016 11.67 12.05 11.45 11.90 13,783 +0.20(+1.71%)
May 06, 2016 11.97 12.19 11.55 11.70 17,005 -0.35(-2.90%)
May 05, 2016 11.11 12.65 11.11 12.05 34,637 +0.49(+4.24%)
May 04, 2016 10.90 11.76 10.90 11.56 24,652 +0.63(+5.76%)
May 03, 2016 9.280 11.32 9.275 10.93 59,844 +1.57(+16.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.