Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Opko Health Inc (NQ: OPK )

1.280 +0.020 (+1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.890	9.960	9.760	9.950	2,153,115	+0.06(+0.61%)
Jul 28, 2016	9.970	9.990	9.830	9.890	1,666,069	-0.06(-0.60%)
Jul 27, 2016	10.10	10.10	9.850	9.950	2,476,090	-0.02(-0.20%)
Jul 26, 2016	10.04	10.08	9.920	9.970	2,132,915	+0.02(+0.20%)
Jul 25, 2016	10.01	10.05	9.900	9.950	1,700,195	-0.02(-0.20%)
Jul 22, 2016	9.950	10.00	9.820	9.970	1,491,923	+0.08(+0.81%)
Jul 21, 2016	9.990	10.10	9.800	9.890	2,317,472	-0.04(-0.40%)
Jul 20, 2016	10.00	10.00	9.800	9.930	2,552,843	+0.04(+0.40%)
Jul 19, 2016	10.02	10.06	9.890	9.890	3,164,614	-0.15(-1.49%)
Jul 18, 2016	10.00	10.08	9.960	10.04	2,326,783	+0.09(+0.90%)
Jul 15, 2016	9.820	9.980	9.760	9.950	1,648,107	+0.10(+1.02%)
Jul 14, 2016	9.750	9.860	9.670	9.850	1,495,023	+0.24(+2.50%)
Jul 13, 2016	9.830	9.930	9.600	9.610	2,431,314	-0.30(-3.03%)
Jul 12, 2016	9.930	10.00	9.840	9.910	2,546,965	+0.09(+0.92%)
Jul 11, 2016	9.910	10.03	9.800	9.820	1,928,875	-0.05(-0.51%)
Jul 08, 2016	9.930	10.00	9.860	9.870	2,043,750	+0.01(+0.10%)
Jul 07, 2016	9.860	9.950	9.735	9.860	1,753,042	+0.30(+3.14%)
Jul 05, 2016	9.640	9.640	9.430	9.560	2,472,411	-0.16(-1.65%)
Jul 01, 2016	9.360	9.720	9.720	9.720	4,508,900	+0.38(+4.07%)
Jun 30, 2016	9.120	9.460	9.075	9.340	3,613,078	+0.04(+0.43%)
Jun 29, 2016	9.340	9.360	9.150	9.300	2,871,229	+0.04(+0.43%)
Jun 28, 2016	9.050	9.260	9.010	9.260	3,725,450	+0.44(+4.99%)
Jun 27, 2016	9.280	9.380	8.710	8.820	5,575,240	-0.64(-6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Opko Health Inc (NQ: OPK )

Historical Prices