Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Opko Health Inc (NQ: OPK )

1.260 +0.010 (+0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	3.230	3.370	3.190	3.240	14,512,164	-0.10(-2.99%)
Aug 28, 2020	3.350	3.385	3.150	3.340	17,709,000	+0.03(+0.91%)
Aug 27, 2020	3.830	3.840	3.050	3.310	48,160,348	-0.71(-17.66%)
Aug 26, 2020	4.240	4.370	3.940	4.020	20,735,212	-0.37(-8.43%)
Aug 25, 2020	4.590	4.670	4.320	4.390	17,488,232	-0.35(-7.38%)
Aug 24, 2020	4.670	4.850	4.550	4.740	15,772,892	-0.12(-2.47%)
Aug 21, 2020	4.910	4.990	4.790	4.860	6,677,900	-0.07(-1.42%)
Aug 20, 2020	5.020	5.070	4.910	4.930	6,205,390	-0.14(-2.76%)
Aug 19, 2020	5.020	5.140	4.980	5.070	11,264,198	+0.06(+1.20%)
Aug 18, 2020	5.190	5.210	4.750	5.010	10,698,490	-0.23(-4.39%)
Aug 17, 2020	5.120	5.280	4.940	5.240	19,807,696	+0.44(+9.17%)
Aug 14, 2020	4.950	4.975	4.780	4.800	8,995,800	-0.06(-1.23%)
Aug 13, 2020	4.680	5.000	4.640	4.860	8,589,905	+0.14(+2.97%)
Aug 12, 2020	5.000	5.050	4.470	4.720	21,076,140	-0.25(-5.03%)
Aug 11, 2020	5.380	5.380	4.950	4.970	18,558,948	-0.49(-8.97%)
Aug 10, 2020	5.670	5.700	5.390	5.460	9,521,238	-0.17(-3.02%)
Aug 07, 2020	5.650	5.760	5.510	5.630	9,680,600	-0.03(-0.53%)
Aug 06, 2020	5.470	5.880	5.450	5.660	17,080,804	+0.21(+3.85%)
Aug 05, 2020	5.390	5.500	5.310	5.450	12,428,956	+0.09(+1.68%)
Aug 04, 2020	5.360	5.440	5.220	5.360	12,224,717	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Opko Health Inc (NQ: OPK )

Historical Prices