Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Opko Health Inc (NQ: OPK )

1.270 +0.010 (+0.79%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	3.830	3.850	3.300	3.520	24,336,000	-0.68(-16.19%)
Oct 29, 2020	4.030	4.250	3.930	4.200	12,214,223	+0.20(+5.00%)
Oct 28, 2020	4.100	4.130	3.920	4.000	8,631,171	-0.14(-3.38%)
Oct 27, 2020	4.330	4.340	4.070	4.140	8,098,489	-0.17(-3.94%)
Oct 26, 2020	4.280	4.450	4.240	4.310	9,168,076	+0.01(+0.23%)
Oct 23, 2020	4.280	4.330	4.160	4.300	8,298,000	+0.03(+0.70%)
Oct 22, 2020	4.200	4.340	4.200	4.270	5,604,758	+0.09(+2.15%)
Oct 21, 2020	4.390	4.470	4.160	4.180	8,121,716	-0.27(-6.07%)
Oct 20, 2020	4.670	4.700	4.320	4.450	10,117,855	-0.14(-3.05%)
Oct 19, 2020	4.380	4.760	4.340	4.590	17,902,500	+0.29(+6.87%)
Oct 16, 2020	4.200	4.320	4.172	4.295	7,054,300	+0.08(+1.78%)
Oct 15, 2020	4.070	4.240	4.030	4.220	6,226,064	+0.15(+3.69%)
Oct 14, 2020	4.210	4.240	4.050	4.070	6,270,810	-0.15(-3.67%)
Oct 13, 2020	3.930	4.270	3.890	4.225	10,432,327	+0.14(+3.55%)
Oct 12, 2020	4.580	4.600	4.030	4.080	15,962,638	-0.54(-11.69%)
Oct 09, 2020	4.620	4.720	4.565	4.620	6,979,200	+0.05(+1.09%)
Oct 08, 2020	4.610	4.650	4.490	4.570	8,161,309	+0.17(+3.86%)
Oct 07, 2020	4.420	4.580	4.330	4.400	11,380,694	+0.05(+1.15%)
Oct 06, 2020	4.280	4.510	4.200	4.350	13,583,889	+0.19(+4.57%)
Oct 05, 2020	3.960	4.170	3.960	4.160	8,051,359	+0.26(+6.67%)
Oct 02, 2020	3.860	4.030	3.820	3.900	12,211,100	+0.02(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Opko Health Inc (NQ: OPK )

Historical Prices