Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.340 +0.080 (+6.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.350 1.350 1.240 1.250 86,279 -0.09(-6.72%)
Jan 30, 2024 1.310 1.340 1.290 1.340 81,515 +0.04(+3.08%)
Jan 29, 2024 1.240 1.300 1.200 1.300 80,070 +0.07(+5.69%)
Jan 26, 2024 1.230 1.260 1.100 1.230 165,077 +0.02(+1.65%)
Jan 25, 2024 1.370 1.385 1.140 1.210 244,209 -0.02(-1.63%)
Jan 24, 2024 1.220 1.270 1.212 1.230 35,829 +0.03(+2.50%)
Jan 23, 2024 1.210 1.250 1.180 1.200 66,942 +0.00(+0.00%)
Jan 22, 2024 1.250 1.300 1.150 1.200 286,287 -0.09(-6.98%)
Jan 19, 2024 1.320 1.320 1.180 1.290 347,767 +0.00(+0.00%)
Jan 18, 2024 1.330 1.382 1.230 1.290 232,182 -0.05(-3.73%)
Jan 17, 2024 1.440 1.440 1.321 1.340 274,631 -0.10(-6.94%)
Jan 16, 2024 1.440 1.492 1.390 1.440 148,786 -0.01(-0.69%)
Jan 12, 2024 1.480 1.535 1.410 1.450 286,515 -0.03(-2.03%)
Jan 11, 2024 1.430 1.480 1.400 1.480 112,574 +0.06(+4.23%)
Jan 10, 2024 1.380 1.490 1.360 1.420 75,721 +0.01(+0.71%)
Jan 09, 2024 1.430 1.490 1.360 1.410 125,954 -0.01(-0.70%)
Jan 08, 2024 1.320 1.450 1.266 1.420 172,807 +0.08(+5.97%)
Jan 05, 2024 1.460 1.492 1.332 1.340 444,378 -0.14(-9.46%)
Jan 04, 2024 1.490 1.520 1.430 1.480 391,486 +0.03(+2.07%)
Jan 03, 2024 1.290 1.480 1.260 1.450 368,407 +0.16(+12.40%)
Jan 02, 2024 1.190 1.290 1.160 1.290 249,225 +0.12(+10.26%)
Dec 29, 2023 1.170 1.240 1.140 1.170 349,597 +0.00(+0.00%)
Dec 28, 2023 1.180 1.230 1.150 1.170 333,845 -0.01(-0.85%)
Dec 27, 2023 1.150 1.200 1.110 1.180 236,227 +0.03(+2.61%)
Dec 26, 2023 1.050 1.150 1.020 1.150 352,716 +0.11(+10.58%)
Dec 22, 2023 1.040 1.060 1.020 1.040 82,895 +0.00(+0.00%)
Dec 21, 2023 1.060 1.060 1.000 1.040 118,035 +0.04(+4.00%)
Dec 20, 2023 1.010 1.040 0.9900 1.000 79,474 -0.03(-3.38%)
Dec 19, 2023 1.020 1.060 1.000 1.035 158,828 +0.00(+0.49%)
Dec 18, 2023 1.000 1.081 0.9900 1.030 159,480 +0.00(+0.00%)
Dec 15, 2023 1.040 1.050 0.9891 1.030 209,782 -0.01(-0.96%)
Dec 14, 2023 1.060 1.090 0.9392 1.040 1,391,179 +0.00(+0.00%)
Dec 13, 2023 0.9950 1.049 0.9600 1.040 80,215 +0.09(+9.47%)
Dec 12, 2023 1.010 1.045 0.9243 0.9500 160,061 -0.08(-7.77%)
Dec 11, 2023 1.070 1.140 1.030 1.030 58,237 -0.06(-5.50%)
Dec 08, 2023 1.070 1.170 1.060 1.090 190,075 -0.07(-6.03%)
Dec 07, 2023 1.170 1.200 1.100 1.160 96,428 +0.00(+0.00%)
Dec 06, 2023 1.150 1.188 1.130 1.160 139,802 +0.05(+4.50%)
Dec 05, 2023 1.160 1.260 1.080 1.110 399,876 -0.01(-0.89%)
Dec 04, 2023 1.070 1.130 1.060 1.120 161,570 +0.09(+8.74%)
Dec 01, 2023 1.020 1.050 1.000 1.030 90,266 +0.02(+1.98%)
Nov 30, 2023 1.040 1.040 1.000 1.010 72,512 +0.00(+0.00%)
Nov 29, 2023 1.020 1.050 1.010 1.010 44,773 -0.02(-1.94%)
Nov 28, 2023 1.000 1.030 1.000 1.030 55,633 +0.02(+1.98%)
Nov 27, 2023 1.020 1.060 1.000 1.010 94,356 +0.00(+0.00%)
Nov 24, 2023 0.9900 1.010 0.9700 1.010 63,335 +0.01(+1.00%)
Nov 22, 2023 0.9736 1.010 0.9600 1.000 65,130 +0.05(+5.26%)
Nov 21, 2023 0.9900 1.000 0.9500 0.9500 21,260 -0.02(-2.23%)
Nov 20, 2023 0.9700 0.9917 0.9500 0.9717 26,357 +0.02(+1.93%)
Nov 17, 2023 0.9000 0.9800 0.9000 0.9533 83,292 +0.03(+3.36%)
Nov 16, 2023 0.9412 1.000 0.9200 0.9223 52,574 -0.04(-3.93%)
Nov 15, 2023 0.9700 1.020 0.9500 0.9600 156,305 +0.01(+1.18%)
Nov 14, 2023 1.040 1.040 0.9353 0.9488 130,709 -0.02(-2.19%)
Nov 13, 2023 0.8800 0.9700 0.8786 0.9700 111,863 +0.00(+0.18%)
Nov 10, 2023 0.8800 1.000 0.8486 0.9683 134,405 +0.14(+16.30%)
Nov 09, 2023 0.8700 0.9270 0.7564 0.8326 306,642 -0.20(-19.17%)
Nov 08, 2023 1.130 1.150 0.9900 1.030 217,680 -0.11(-9.65%)
Nov 07, 2023 1.170 1.180 1.120 1.140 299,465 +0.00(+0.00%)
Nov 06, 2023 0.9800 1.190 0.9700 1.140 607,863 +0.18(+19.36%)
Nov 03, 2023 0.8200 0.9740 0.8200 0.9551 391,062 +0.16(+19.39%)
Nov 02, 2023 0.7744 0.8298 0.7600 0.8000 128,996 +0.04(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.