Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.650 5.740 5.340 5.420 253,524 -0.09(-1.63%)
Oct 30, 2018 5.110 5.630 5.110 5.510 181,638 +0.42(+8.25%)
Oct 29, 2018 5.770 6.040 5.070 5.090 209,092 -0.66(-11.48%)
Oct 26, 2018 5.640 5.830 5.170 5.750 312,300 -0.03(-0.52%)
Oct 25, 2018 5.180 6.040 5.090 5.780 444,942 +0.74(+14.68%)
Oct 24, 2018 5.330 5.360 5.030 5.040 161,723 -0.28(-5.26%)
Oct 23, 2018 5.220 5.470 5.070 5.320 121,516 +0.02(+0.38%)
Oct 22, 2018 5.470 5.470 5.220 5.300 82,088 -0.18(-3.28%)
Oct 19, 2018 5.330 5.530 5.330 5.480 116,600 +0.15(+2.81%)
Oct 18, 2018 5.430 5.620 5.310 5.330 125,105 -0.11(-2.02%)
Oct 17, 2018 5.850 5.850 5.280 5.440 601,989 -0.40(-6.85%)
Oct 16, 2018 5.640 5.900 5.580 5.840 148,240 +0.19(+3.36%)
Oct 15, 2018 5.360 5.680 5.230 5.650 161,151 +0.29(+5.41%)
Oct 12, 2018 5.700 5.790 5.350 5.360 169,400 -0.22(-3.94%)
Oct 11, 2018 5.460 5.800 5.370 5.580 218,559 +0.08(+1.45%)
Oct 10, 2018 5.800 5.860 5.460 5.500 207,506 -0.28(-4.84%)
Oct 09, 2018 5.760 5.890 5.500 5.780 122,226 -0.02(-0.34%)
Oct 08, 2018 5.610 5.860 5.600 5.800 99,707 +0.18(+3.20%)
Oct 05, 2018 5.820 5.920 5.390 5.620 104,800 -0.17(-2.94%)
Oct 04, 2018 6.080 6.170 5.760 5.790 176,299 -0.33(-5.39%)
Oct 03, 2018 5.780 6.150 5.610 6.120 74,409 +0.37(+6.43%)
Oct 02, 2018 6.080 6.085 5.730 5.750 122,322 -0.34(-5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.