Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.160 1.170 1.110 1.140 67,383 +0.00(+0.00%)
Oct 28, 2022 1.070 1.140 1.070 1.140 67,228 +0.07(+6.54%)
Oct 27, 2022 1.060 1.160 1.040 1.070 101,192 +0.01(+0.94%)
Oct 26, 2022 1.070 1.100 1.040 1.060 76,617 -0.01(-0.93%)
Oct 25, 2022 1.040 1.090 1.040 1.070 26,905 +0.02(+1.90%)
Oct 24, 2022 1.060 1.060 1.020 1.050 69,944 -0.01(-0.94%)
Oct 21, 2022 1.080 1.110 1.050 1.060 92,428 -0.04(-3.64%)
Oct 20, 2022 1.110 1.140 1.100 1.100 29,135 +0.00(+0.00%)
Oct 19, 2022 1.170 1.190 1.100 1.100 99,185 -0.08(-6.78%)
Oct 18, 2022 1.190 1.240 1.170 1.180 50,445 -0.01(-0.84%)
Oct 17, 2022 1.130 1.210 1.130 1.190 74,376 +0.05(+4.39%)
Oct 14, 2022 1.230 1.260 1.110 1.140 113,984 -0.08(-6.56%)
Oct 13, 2022 1.190 1.260 1.150 1.220 91,155 +0.01(+0.83%)
Oct 12, 2022 1.150 1.210 1.110 1.210 345,495 +0.05(+4.31%)
Oct 11, 2022 1.320 1.318 1.140 1.160 92,855 -0.13(-10.08%)
Oct 10, 2022 1.340 1.340 1.280 1.290 73,056 -0.05(-3.73%)
Oct 07, 2022 1.350 1.370 1.340 1.340 75,397 -0.01(-0.74%)
Oct 06, 2022 1.380 1.380 1.350 1.350 77,359 -0.02(-1.46%)
Oct 05, 2022 1.360 1.420 1.350 1.370 90,546 +0.00(+0.00%)
Oct 04, 2022 1.220 1.410 1.210 1.370 182,422 +0.17(+14.17%)
Oct 03, 2022 1.140 1.200 1.120 1.200 77,043 +0.07(+6.19%)
Sep 30, 2022 1.000 1.160 1.000 1.130 129,828 +0.05(+4.63%)
Sep 29, 2022 1.080 1.105 1.050 1.080 32,376 +0.00(+0.00%)
Sep 28, 2022 1.100 1.100 1.060 1.080 49,928 -0.01(-0.92%)
Sep 27, 2022 1.130 1.130 1.050 1.090 105,111 +0.01(+0.93%)
Sep 26, 2022 1.120 1.130 1.060 1.080 139,738 -0.05(-4.42%)
Sep 23, 2022 1.120 1.130 1.120 1.130 156,224 +0.00(+0.00%)
Sep 22, 2022 1.130 1.140 1.030 1.130 293,207 -0.02(-1.74%)
Sep 21, 2022 1.190 1.192 1.110 1.150 158,730 -0.06(-4.96%)
Sep 20, 2022 1.210 1.233 1.180 1.210 87,756 -0.02(-1.63%)
Sep 19, 2022 1.270 1.270 1.170 1.230 138,476 -0.07(-5.38%)
Sep 16, 2022 1.330 1.380 1.270 1.300 189,010 -0.02(-1.52%)
Sep 15, 2022 1.320 1.360 1.300 1.320 47,499 +0.01(+0.76%)
Sep 14, 2022 1.330 1.340 1.300 1.310 102,767 -0.01(-0.76%)
Sep 13, 2022 1.360 1.360 1.300 1.320 53,339 -0.04(-2.94%)
Sep 12, 2022 1.320 1.380 1.320 1.360 100,242 +0.02(+1.49%)
Sep 09, 2022 1.310 1.340 1.290 1.340 196,552 +0.03(+2.29%)
Sep 08, 2022 1.380 1.390 1.300 1.310 154,931 -0.07(-5.07%)
Sep 07, 2022 1.360 1.380 1.330 1.380 33,310 +0.05(+3.76%)
Sep 06, 2022 1.330 1.360 1.320 1.330 236,004 -0.03(-2.21%)
Sep 02, 2022 1.420 1.420 1.330 1.360 67,570 -0.01(-0.73%)
Sep 01, 2022 1.370 1.370 1.310 1.370 171,635 +0.00(+0.00%)
Aug 31, 2022 1.350 1.380 1.330 1.370 84,488 +0.02(+1.48%)
Aug 30, 2022 1.360 1.400 1.330 1.350 146,695 +0.00(+0.00%)
Aug 29, 2022 1.360 1.380 1.340 1.350 69,116 -0.04(-2.88%)
Aug 26, 2022 1.470 1.470 1.350 1.390 116,724 -0.07(-4.79%)
Aug 25, 2022 1.510 1.600 1.440 1.460 140,665 -0.01(-0.68%)
Aug 24, 2022 1.480 1.505 1.440 1.470 80,617 -0.02(-1.34%)
Aug 23, 2022 1.390 1.520 1.370 1.490 128,925 +0.10(+7.19%)
Aug 22, 2022 1.380 1.430 1.330 1.390 317,886 -0.03(-2.11%)
Aug 19, 2022 1.460 1.580 1.420 1.420 470,526 -0.08(-5.33%)
Aug 18, 2022 1.490 1.540 1.480 1.500 137,615 +0.00(+0.00%)
Aug 17, 2022 1.530 1.560 1.470 1.500 103,972 -0.03(-1.96%)
Aug 16, 2022 1.530 1.570 1.500 1.530 131,248 -0.01(-0.65%)
Aug 15, 2022 1.540 1.600 1.510 1.540 94,632 -0.05(-3.14%)
Aug 12, 2022 1.570 1.610 1.560 1.590 103,460 +0.04(+2.58%)
Aug 11, 2022 1.630 1.670 1.540 1.550 136,003 -0.07(-4.32%)
Aug 10, 2022 1.650 1.650 1.530 1.620 185,409 +0.01(+0.62%)
Aug 09, 2022 1.800 1.830 1.500 1.610 314,555 -0.03(-1.83%)
Aug 08, 2022 1.710 1.730 1.610 1.640 308,189 -0.03(-1.80%)
Aug 05, 2022 1.580 1.730 1.540 1.670 121,209 +0.09(+5.70%)
Aug 04, 2022 1.510 1.623 1.510 1.580 88,324 +0.08(+5.33%)
Aug 03, 2022 1.510 1.540 1.470 1.500 87,683 +0.00(+0.00%)
Aug 02, 2022 1.470 1.550 1.450 1.500 82,242 +0.03(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.