Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.000 2.300 1.910 2.240 732,000 +0.09(+4.19%)
Feb 27, 2020 2.450 2.460 2.050 2.150 771,803 -0.36(-14.34%)
Feb 26, 2020 2.560 2.700 2.440 2.510 362,584 -0.06(-2.14%)
Feb 25, 2020 2.530 2.590 2.445 2.565 411,572 +0.04(+1.38%)
Feb 24, 2020 2.530 2.550 2.400 2.530 509,833 -0.13(-4.89%)
Feb 21, 2020 2.720 2.730 2.560 2.660 249,300 -0.06(-2.21%)
Feb 20, 2020 2.770 2.798 2.600 2.720 532,415 -0.05(-1.81%)
Feb 19, 2020 2.640 2.840 2.600 2.770 453,064 +0.13(+4.92%)
Feb 18, 2020 2.400 2.720 2.350 2.640 554,357 +0.12(+4.76%)
Feb 14, 2020 2.760 2.770 2.490 2.520 1,000,200 -0.25(-9.03%)
Feb 13, 2020 2.930 2.992 2.712 2.770 615,317 -0.16(-5.46%)
Feb 12, 2020 2.820 3.070 2.750 2.930 681,442 +0.13(+4.64%)
Feb 11, 2020 2.880 2.970 2.700 2.800 707,127 -0.10(-3.45%)
Feb 10, 2020 3.130 3.130 2.850 2.900 975,773 -0.24(-7.64%)
Feb 07, 2020 3.110 3.320 2.950 3.140 1,034,700 +0.01(+0.32%)
Feb 06, 2020 3.400 3.430 3.110 3.130 866,170 -0.23(-6.85%)
Feb 05, 2020 3.350 3.500 3.240 3.360 852,646 +0.04(+1.20%)
Feb 04, 2020 3.280 3.547 3.210 3.320 1,033,042 +0.14(+4.40%)
Feb 03, 2020 3.820 4.130 2.860 3.180 3,213,613 -0.59(-15.65%)
Jan 31, 2020 3.550 3.920 3.550 3.770 1,484,800 +0.19(+5.31%)
Jan 30, 2020 3.500 3.780 3.330 3.580 1,612,052 +0.11(+3.17%)
Jan 29, 2020 3.150 3.490 2.920 3.470 1,776,144 +0.33(+10.51%)
Jan 28, 2020 3.080 3.420 3.010 3.140 2,511,362 +0.21(+7.17%)
Jan 27, 2020 2.750 3.010 2.653 2.930 960,334 +0.16(+5.78%)
Jan 24, 2020 2.760 3.200 2.600 2.770 1,546,200 +0.03(+1.09%)
Jan 23, 2020 2.720 2.770 2.700 2.740 403,499 +0.01(+0.37%)
Jan 22, 2020 2.860 3.050 2.660 2.730 1,672,631 -0.12(-4.21%)
Jan 21, 2020 2.970 3.310 2.710 2.850 3,026,435 +0.01(+0.35%)
Jan 17, 2020 2.510 2.985 2.500 2.840 2,623,900 +0.36(+14.52%)
Jan 16, 2020 2.400 2.550 2.340 2.480 714,349 +0.06(+2.48%)
Jan 15, 2020 2.460 2.500 2.350 2.420 659,384 +0.02(+0.83%)
Jan 14, 2020 2.080 2.410 2.030 2.400 872,495 +0.30(+14.29%)
Jan 13, 2020 2.100 2.160 1.950 2.100 1,174,733 -0.10(-4.55%)
Jan 10, 2020 2.380 2.590 2.170 2.200 1,694,900 -0.12(-5.17%)
Jan 09, 2020 2.380 2.480 2.250 2.320 880,132 -0.05(-2.11%)
Jan 08, 2020 2.540 2.730 2.190 2.370 1,302,272 -0.12(-4.82%)
Jan 07, 2020 2.490 2.870 2.320 2.490 3,718,142 +0.10(+4.18%)
Jan 06, 2020 1.800 2.500 1.800 2.390 2,211,831 +0.46(+23.83%)
Jan 03, 2020 2.060 2.169 1.782 1.930 2,646,500 -0.18(-8.53%)
Jan 02, 2020 2.850 2.900 2.010 2.110 3,921,765 -0.79(-27.24%)
Dec 31, 2019 3.100 3.140 2.770 2.900 1,776,600 -0.22(-7.05%)
Dec 30, 2019 3.110 3.450 3.050 3.120 1,262,135 -0.02(-0.64%)
Dec 27, 2019 3.350 3.400 2.800 3.140 1,737,000 -0.26(-7.65%)
Dec 26, 2019 3.060 3.950 3.060 3.400 3,995,869 +0.34(+11.11%)
Dec 24, 2019 2.760 3.190 2.744 3.060 1,490,300 +0.37(+13.75%)
Dec 23, 2019 2.520 2.780 2.410 2.690 1,106,676 +0.18(+7.17%)
Dec 20, 2019 2.500 2.690 2.380 2.510 1,401,400 +0.04(+1.62%)
Dec 19, 2019 2.390 2.850 2.380 2.470 3,127,047 +0.11(+4.66%)
Dec 18, 2019 2.200 2.440 2.150 2.360 1,293,963 +0.20(+9.26%)
Dec 17, 2019 2.200 2.280 1.990 2.160 1,502,583 -0.06(-2.70%)
Dec 16, 2019 1.830 2.280 1.810 2.220 1,928,805 +0.41(+22.65%)
Dec 13, 2019 1.740 1.850 1.730 1.810 481,200 +0.08(+4.62%)
Dec 12, 2019 1.720 1.870 1.720 1.730 793,064 +0.02(+1.17%)
Dec 11, 2019 1.640 1.830 1.600 1.710 749,480 +0.07(+4.27%)
Dec 10, 2019 1.570 1.687 1.540 1.640 809,643 +0.07(+4.46%)
Dec 09, 2019 1.650 1.650 1.520 1.570 590,269 -0.07(-4.27%)
Dec 06, 2019 1.640 1.699 1.610 1.640 235,700 +0.02(+1.23%)
Dec 05, 2019 1.680 1.700 1.540 1.620 605,392 -0.03(-1.82%)
Dec 04, 2019 1.730 1.770 1.630 1.650 664,866 -0.08(-4.62%)
Dec 03, 2019 1.720 1.740 1.590 1.730 653,937 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.