Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.450 2.450 2.280 2.290 344,312 -0.16(-6.53%)
Mar 30, 2022 2.400 2.531 2.390 2.450 359,704 +0.06(+2.51%)
Mar 29, 2022 2.350 2.490 2.280 2.390 325,923 +0.05(+2.14%)
Mar 28, 2022 2.430 2.490 2.270 2.340 300,367 -0.02(-0.85%)
Mar 25, 2022 2.410 2.410 2.330 2.360 267,594 -0.05(-2.07%)
Mar 24, 2022 2.550 2.610 2.400 2.410 389,297 -0.06(-2.43%)
Mar 23, 2022 2.380 2.570 2.358 2.470 435,640 +0.11(+4.66%)
Mar 22, 2022 2.330 2.388 2.230 2.360 838,754 +0.01(+0.43%)
Mar 21, 2022 2.620 2.712 2.330 2.350 1,408,918 -0.27(-10.31%)
Mar 18, 2022 2.710 2.850 2.490 2.620 1,576,246 -0.14(-5.07%)
Mar 17, 2022 2.440 2.800 2.370 2.760 1,081,903 +0.27(+10.84%)
Mar 16, 2022 2.560 2.570 2.330 2.490 1,920,772 +0.00(+0.00%)
Mar 15, 2022 2.050 2.590 2.040 2.490 6,384,546 +0.41(+19.71%)
Mar 14, 2022 1.720 2.120 1.690 2.080 3,990,052 +0.16(+8.05%)
Mar 11, 2022 1.850 2.140 1.710 1.925 25,602,028 +0.57(+42.59%)
Mar 10, 2022 1.440 1.459 1.330 1.350 1,359,853 -0.14(-9.40%)
Mar 09, 2022 1.470 1.540 1.440 1.490 440,542 +0.06(+4.20%)
Mar 08, 2022 1.350 1.460 1.310 1.430 421,758 +0.07(+5.15%)
Mar 07, 2022 1.390 1.420 1.350 1.360 474,578 -0.03(-2.16%)
Mar 04, 2022 1.440 1.441 1.340 1.390 2,129,014 -0.05(-3.47%)
Mar 03, 2022 1.510 1.550 1.420 1.440 222,290 -0.05(-3.36%)
Mar 02, 2022 1.500 1.510 1.430 1.490 174,933 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.