Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.400 +0.010 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.900 1.980 1.810 1.860 373,400 -0.03(-1.59%)
May 28, 2020 2.070 2.090 1.860 1.890 451,610 -0.19(-9.13%)
May 27, 2020 2.040 2.130 1.874 2.080 456,002 +0.05(+2.46%)
May 26, 2020 1.970 2.150 1.970 2.030 478,801 +0.05(+2.53%)
May 22, 2020 1.880 2.000 1.860 1.980 401,300 +0.10(+5.32%)
May 21, 2020 1.890 1.920 1.830 1.880 223,191 -0.02(-1.05%)
May 20, 2020 1.880 1.970 1.820 1.900 307,848 +0.03(+1.60%)
May 19, 2020 2.030 2.080 1.830 1.870 461,610 -0.15(-7.43%)
May 18, 2020 2.030 2.120 1.980 2.020 291,943 +0.04(+2.02%)
May 15, 2020 2.150 2.180 1.810 1.980 502,500 -0.15(-7.04%)
May 14, 2020 2.160 2.190 2.000 2.130 386,008 +0.06(+2.90%)
May 13, 2020 2.150 2.350 1.980 2.070 1,263,997 +0.11(+5.61%)
May 12, 2020 1.990 2.060 1.950 1.960 349,305 -0.02(-1.01%)
May 11, 2020 1.850 2.100 1.850 1.980 706,746 +0.14(+7.61%)
May 08, 2020 1.870 1.930 1.830 1.840 306,700 +0.01(+0.55%)
May 07, 2020 1.850 1.910 1.820 1.830 198,916 +0.00(+0.00%)
May 06, 2020 1.950 1.990 1.820 1.830 203,774 -0.11(-5.67%)
May 05, 2020 1.990 2.000 1.880 1.940 268,106 +0.00(+0.00%)
May 04, 2020 1.880 2.050 1.870 1.940 299,815 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.