Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.270 -0.010 (-0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.940 1.940 1.850 1.880 216,341 -0.05(-2.59%)
Jun 29, 2020 1.930 1.940 1.855 1.930 329,448 +0.00(+0.00%)
Jun 26, 2020 1.910 1.950 1.880 1.930 165,500 +0.00(+0.00%)
Jun 25, 2020 1.880 1.980 1.880 1.930 214,067 +0.00(+0.00%)
Jun 24, 2020 1.970 1.990 1.890 1.930 209,725 -0.05(-2.53%)
Jun 23, 2020 2.030 2.050 1.950 1.980 279,303 -0.03(-1.49%)
Jun 22, 2020 2.000 2.050 1.910 2.010 355,076 +0.03(+1.52%)
Jun 19, 2020 2.020 2.080 1.955 1.980 517,600 -0.02(-1.00%)
Jun 18, 2020 1.980 2.080 1.970 2.000 398,180 -0.01(-0.50%)
Jun 17, 2020 2.080 2.080 1.970 2.010 505,203 -0.05(-2.43%)
Jun 16, 2020 2.100 2.120 2.020 2.060 250,252 +0.01(+0.49%)
Jun 15, 2020 1.950 2.100 1.870 2.050 284,002 +0.07(+3.54%)
Jun 12, 2020 2.000 2.094 1.950 1.980 175,300 +0.02(+1.02%)
Jun 11, 2020 2.090 2.130 1.950 1.960 493,112 -0.23(-10.50%)
Jun 10, 2020 2.180 2.440 2.090 2.190 1,581,796 +0.01(+0.46%)
Jun 09, 2020 2.150 2.220 2.100 2.180 378,612 -0.01(-0.46%)
Jun 08, 2020 2.260 2.340 2.170 2.190 498,865 +0.04(+1.86%)
Jun 05, 2020 2.520 2.550 2.110 2.150 1,273,500 -0.07(-3.15%)
Jun 04, 2020 1.910 2.240 1.860 2.220 1,340,863 +0.31(+16.23%)
Jun 03, 2020 1.870 2.040 1.850 1.910 474,578 +0.02(+1.06%)
Jun 02, 2020 1.960 1.960 1.810 1.890 355,920 +0.04(+2.16%)
Jun 01, 2020 1.870 1.950 1.850 1.850 224,932 -0.01(-0.54%)
May 29, 2020 1.900 1.980 1.810 1.860 373,400 -0.03(-1.59%)
May 28, 2020 2.070 2.090 1.860 1.890 451,610 -0.19(-9.13%)
May 27, 2020 2.040 2.130 1.874 2.080 456,002 +0.05(+2.46%)
May 26, 2020 1.970 2.150 1.970 2.030 478,801 +0.05(+2.53%)
May 22, 2020 1.880 2.000 1.860 1.980 401,300 +0.10(+5.32%)
May 21, 2020 1.890 1.920 1.830 1.880 223,191 -0.02(-1.05%)
May 20, 2020 1.880 1.970 1.820 1.900 307,848 +0.03(+1.60%)
May 19, 2020 2.030 2.080 1.830 1.870 461,610 -0.15(-7.43%)
May 18, 2020 2.030 2.120 1.980 2.020 291,943 +0.04(+2.02%)
May 15, 2020 2.150 2.180 1.810 1.980 502,500 -0.15(-7.04%)
May 14, 2020 2.160 2.190 2.000 2.130 386,008 +0.06(+2.90%)
May 13, 2020 2.150 2.350 1.980 2.070 1,263,997 +0.11(+5.61%)
May 12, 2020 1.990 2.060 1.950 1.960 349,305 -0.02(-1.01%)
May 11, 2020 1.850 2.100 1.850 1.980 706,746 +0.14(+7.61%)
May 08, 2020 1.870 1.930 1.830 1.840 306,700 +0.01(+0.55%)
May 07, 2020 1.850 1.910 1.820 1.830 198,916 +0.00(+0.00%)
May 06, 2020 1.950 1.990 1.820 1.830 203,774 -0.11(-5.67%)
May 05, 2020 1.990 2.000 1.880 1.940 268,106 +0.00(+0.00%)
May 04, 2020 1.880 2.050 1.870 1.940 299,815 +0.01(+0.52%)
May 01, 2020 1.950 1.950 1.837 1.930 257,200 -0.05(-2.53%)
Apr 30, 2020 2.010 2.170 1.950 1.980 530,242 +0.01(+0.51%)
Apr 29, 2020 1.970 2.040 1.920 1.970 278,966 +0.07(+3.68%)
Apr 28, 2020 2.070 2.070 1.770 1.900 710,275 -0.27(-12.44%)
Apr 27, 2020 2.300 2.350 2.130 2.170 439,878 -0.03(-1.36%)
Apr 24, 2020 2.110 2.250 2.103 2.200 519,500 +0.13(+6.28%)
Apr 23, 2020 1.980 2.100 1.980 2.070 230,715 +0.08(+4.02%)
Apr 22, 2020 2.100 2.110 1.900 1.990 368,628 -0.10(-4.78%)
Apr 21, 2020 2.110 2.170 1.890 2.090 340,088 -0.04(-1.88%)
Apr 20, 2020 2.140 2.350 2.100 2.130 406,691 -0.05(-2.29%)
Apr 17, 2020 2.250 2.420 2.150 2.180 401,100 +0.02(+0.93%)
Apr 16, 2020 2.480 2.540 2.110 2.160 672,261 -0.25(-10.37%)
Apr 15, 2020 2.110 2.470 2.010 2.410 555,604 +0.30(+14.22%)
Apr 14, 2020 1.850 2.140 1.800 2.110 450,201 +0.32(+17.88%)
Apr 13, 2020 1.740 1.800 1.690 1.790 271,786 +0.05(+2.87%)
Apr 09, 2020 1.750 1.750 1.630 1.740 180,200 +0.02(+1.16%)
Apr 08, 2020 1.620 1.740 1.560 1.720 215,413 +0.11(+6.83%)
Apr 07, 2020 1.580 1.710 1.500 1.610 218,989 +0.04(+2.55%)
Apr 06, 2020 1.650 1.730 1.560 1.570 210,894 -0.01(-0.63%)
Apr 03, 2020 1.610 1.640 1.530 1.580 128,200 -0.02(-1.25%)
Apr 02, 2020 1.480 1.680 1.472 1.600 167,771 +0.05(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.