Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 16.60 18.02 15.67 17.35 754,292 +0.85(+5.15%)
Sep 29, 2016 17.69 18.20 15.06 16.50 193,228 -1.04(-5.93%)
Sep 28, 2016 16.65 17.67 15.15 17.54 274,405 +0.89(+5.35%)
Sep 27, 2016 15.15 17.11 14.56 16.65 228,626 +1.39(+9.11%)
Sep 26, 2016 14.10 16.79 14.10 15.26 231,920 +1.28(+9.16%)
Sep 23, 2016 11.77 13.98 11.50 13.98 61,034 +2.23(+18.98%)
Sep 22, 2016 11.95 12.50 11.21 11.75 86,981 -0.13(-1.09%)
Sep 21, 2016 10.80 12.00 10.50 11.88 67,690 +0.87(+7.90%)
Sep 20, 2016 10.40 12.00 10.00 11.01 252,390 +0.57(+5.46%)
Sep 19, 2016 8.620 11.31 8.350 10.44 171,335 +2.07(+24.73%)
Sep 16, 2016 8.350 8.800 8.030 8.370 378,882 +0.24(+2.95%)
Sep 15, 2016 8.205 8.450 7.950 8.130 97,065 -0.01(-0.12%)
Sep 14, 2016 7.910 8.450 7.910 8.140 26,287 +0.14(+1.75%)
Sep 13, 2016 7.650 8.300 7.360 8.000 28,289 +0.08(+1.01%)
Sep 12, 2016 8.400 8.470 7.680 7.920 45,969 -0.48(-5.71%)
Sep 09, 2016 8.160 8.500 8.160 8.400 20,494 +0.22(+2.69%)
Sep 08, 2016 8.260 8.300 7.830 8.180 27,792 -0.12(-1.45%)
Sep 07, 2016 8.080 8.330 7.640 8.300 28,273 +0.20(+2.41%)
Sep 06, 2016 8.060 8.250 7.710 8.105 28,820 -0.05(-0.67%)
Sep 02, 2016 7.730 8.160 8.160 8.160 16,000 +0.45(+5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.