Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.270 -0.010 (-0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.570 1.640 1.530 1.595 246,916 +0.00(+0.31%)
Feb 25, 2022 1.500 1.647 1.530 1.590 398,646 +0.13(+8.90%)
Feb 24, 2022 1.400 1.470 1.330 1.460 1,022,955 -0.02(-1.35%)
Feb 23, 2022 1.500 1.510 1.410 1.480 267,322 -0.03(-1.99%)
Feb 22, 2022 1.570 1.570 1.500 1.510 215,305 -0.04(-2.58%)
Feb 18, 2022 1.550 0 -0.02(-1.27%)
Feb 17, 2022 1.660 1.660 1.565 1.570 334,797 -0.09(-5.42%)
Feb 16, 2022 1.680 1.690 1.610 1.660 788,989 -0.04(-2.35%)
Feb 15, 2022 1.700 1.740 1.650 1.700 240,819 +0.03(+1.80%)
Feb 14, 2022 1.730 1.740 1.640 1.670 247,536 -0.04(-2.34%)
Feb 11, 2022 1.730 1.752 1.670 1.710 256,157 -0.01(-0.29%)
Feb 10, 2022 1.790 1.810 1.710 1.715 350,012 -0.07(-4.19%)
Feb 09, 2022 1.830 1.850 1.730 1.790 349,478 -0.03(-1.65%)
Feb 08, 2022 1.800 1.830 1.750 1.820 104,074 -0.02(-1.09%)
Feb 07, 2022 1.790 1.851 1.760 1.840 215,324 +0.05(+2.79%)
Feb 04, 2022 1.790 1.810 1.750 1.790 788,130 +0.01(+0.56%)
Feb 03, 2022 1.810 1.740 1.780 239,543 -0.05(-2.73%)
Feb 02, 2022 1.970 1.970 1.830 1.830 231,835 -0.12(-6.15%)
Feb 01, 2022 1.940 2.010 1.910 1.950 286,958 +0.00(+0.00%)
Jan 31, 2022 1.870 1.950 379,523 +0.07(+3.72%)
Jan 28, 2022 1.860 1.940 1.750 1.880 228,081 +0.04(+2.17%)
Jan 27, 2022 1.850 1.910 1.810 1.840 216,119 +0.01(+0.55%)
Jan 26, 2022 1.980 1.988 1.810 1.830 272,508 -0.10(-5.18%)
Jan 25, 2022 1.830 1.950 1.760 1.930 294,063 +0.10(+5.46%)
Jan 24, 2022 1.850 1.860 1.700 1.830 1,269,006 -0.06(-3.17%)
Jan 21, 2022 1.950 1.990 1.860 1.890 421,514 -0.08(-4.06%)
Jan 20, 2022 2.100 2.180 1.950 1.970 320,517 -0.14(-6.64%)
Jan 19, 2022 2.200 2.240 2.040 2.110 453,224 -0.08(-3.65%)
Jan 18, 2022 2.190 2.270 2.154 2.190 266,247 -0.04(-1.79%)
Jan 14, 2022 2.230 0 +0.00(+0.00%)
Jan 13, 2022 2.320 2.360 2.170 2.230 503,379 -0.10(-4.29%)
Jan 12, 2022 2.620 2.620 2.320 2.330 252,437 -0.13(-5.28%)
Jan 11, 2022 2.450 2.550 2.420 2.460 276,315 +0.02(+0.82%)
Jan 10, 2022 2.500 2.530 2.320 2.440 510,736 -0.09(-3.56%)
Jan 07, 2022 2.600 2.660 2.500 2.530 226,433 -0.06(-2.32%)
Jan 06, 2022 2.550 2.660 2.460 2.590 228,670 +0.02(+0.78%)
Jan 05, 2022 2.760 2.815 2.550 2.570 299,231 -0.18(-6.55%)
Jan 04, 2022 2.910 2.922 2.680 2.750 367,541 -0.13(-4.51%)
Jan 03, 2022 2.790 2.950 2.750 2.880 272,662 +0.13(+4.73%)
Dec 31, 2021 2.760 2.900 2.731 2.750 586,746 -0.01(-0.36%)
Dec 30, 2021 2.750 2.840 2.710 2.760 287,988 -0.02(-0.72%)
Dec 29, 2021 2.720 2.840 2.610 2.780 263,241 +0.06(+2.21%)
Dec 28, 2021 2.810 2.815 2.670 2.720 520,244 -0.08(-2.86%)
Dec 27, 2021 2.950 3.000 2.790 2.800 311,139 -0.15(-5.08%)
Dec 23, 2021 2.960 3.010 2.880 2.950 399,371 +0.02(+0.68%)
Dec 22, 2021 2.890 3.000 2.890 2.930 363,307 +0.04(+1.38%)
Dec 21, 2021 2.870 2.990 2.590 2.890 615,312 -0.01(-0.34%)
Dec 20, 2021 2.900 2.990 2.755 2.900 346,995 -0.04(-1.36%)
Dec 17, 2021 2.980 3.000 2.820 2.940 896,917 -0.04(-1.34%)
Dec 16, 2021 3.000 3.080 2.890 2.980 682,563 +0.04(+1.36%)
Dec 15, 2021 2.850 2.955 2.670 2.940 700,124 +0.10(+3.52%)
Dec 14, 2021 2.880 2.960 2.770 2.840 371,289 -0.01(-0.35%)
Dec 13, 2021 2.950 3.010 2.800 2.850 485,030 -0.07(-2.40%)
Dec 10, 2021 3.130 3.240 2.910 2.920 405,099 -0.19(-6.11%)
Dec 09, 2021 3.260 3.380 3.070 3.110 313,518 -0.15(-4.60%)
Dec 08, 2021 3.070 3.280 2.990 3.260 393,665 +0.24(+7.95%)
Dec 07, 2021 3.100 3.200 3.000 3.020 531,144 -0.01(-0.33%)
Dec 06, 2021 2.950 3.160 2.800 3.030 859,539 +0.02(+0.83%)
Dec 03, 2021 3.350 3.380 2.960 3.005 1,084,872 -0.27(-8.38%)
Dec 02, 2021 3.300 3.380 3.170 3.280 648,774 -0.05(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.