Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.340 +0.080 (+6.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.770 1.840 1.560 1.700 168,464 -0.06(-3.41%)
Mar 30, 2020 1.750 1.810 1.660 1.760 229,481 +0.02(+1.15%)
Mar 27, 2020 1.760 1.860 1.680 1.740 169,000 -0.11(-5.95%)
Mar 26, 2020 1.740 1.970 1.670 1.850 498,879 +0.13(+7.56%)
Mar 25, 2020 1.510 1.740 1.490 1.720 504,115 +0.22(+14.67%)
Mar 24, 2020 1.470 1.640 1.430 1.500 272,185 +0.13(+9.49%)
Mar 23, 2020 1.280 1.450 1.260 1.370 494,345 +0.05(+3.79%)
Mar 20, 2020 1.460 1.690 1.260 1.320 955,000 -0.07(-5.04%)
Mar 19, 2020 1.310 1.600 1.180 1.390 615,767 +0.06(+4.51%)
Mar 18, 2020 1.190 1.580 1.100 1.330 875,657 -0.02(-1.48%)
Mar 17, 2020 1.560 1.820 1.230 1.350 940,613 -0.13(-8.78%)
Mar 16, 2020 1.720 1.930 1.480 1.480 959,304 -0.53(-26.37%)
Mar 13, 2020 2.120 2.170 1.790 2.010 683,000 +0.09(+4.69%)
Mar 12, 2020 1.800 2.400 1.770 1.920 1,007,801 -0.67(-25.87%)
Mar 11, 2020 2.550 2.740 2.500 2.590 936,301 +0.09(+3.60%)
Mar 10, 2020 2.480 2.750 2.380 2.500 490,522 +0.04(+1.63%)
Mar 09, 2020 2.870 2.930 2.460 2.460 749,218 -0.56(-18.54%)
Mar 06, 2020 3.200 3.300 2.890 3.020 1,086,600 -0.23(-7.08%)
Mar 05, 2020 2.680 3.260 2.620 3.250 1,336,397 +0.56(+20.82%)
Mar 04, 2020 2.520 2.760 2.390 2.690 447,181 +0.26(+10.70%)
Mar 03, 2020 2.600 2.600 2.320 2.430 578,898 -0.14(-5.45%)
Mar 02, 2020 2.360 2.600 2.200 2.570 732,670 +0.33(+14.73%)
Feb 28, 2020 2.000 2.300 1.910 2.240 732,000 +0.09(+4.19%)
Feb 27, 2020 2.450 2.460 2.050 2.150 771,803 -0.36(-14.34%)
Feb 26, 2020 2.560 2.700 2.440 2.510 362,584 -0.06(-2.14%)
Feb 25, 2020 2.530 2.590 2.445 2.565 411,572 +0.04(+1.38%)
Feb 24, 2020 2.530 2.550 2.400 2.530 509,833 -0.13(-4.89%)
Feb 21, 2020 2.720 2.730 2.560 2.660 249,300 -0.06(-2.21%)
Feb 20, 2020 2.770 2.798 2.600 2.720 532,415 -0.05(-1.81%)
Feb 19, 2020 2.640 2.840 2.600 2.770 453,064 +0.13(+4.92%)
Feb 18, 2020 2.400 2.720 2.350 2.640 554,357 +0.12(+4.76%)
Feb 14, 2020 2.760 2.770 2.490 2.520 1,000,200 -0.25(-9.03%)
Feb 13, 2020 2.930 2.992 2.712 2.770 615,317 -0.16(-5.46%)
Feb 12, 2020 2.820 3.070 2.750 2.930 681,442 +0.13(+4.64%)
Feb 11, 2020 2.880 2.970 2.700 2.800 707,127 -0.10(-3.45%)
Feb 10, 2020 3.130 3.130 2.850 2.900 975,773 -0.24(-7.64%)
Feb 07, 2020 3.110 3.320 2.950 3.140 1,034,700 +0.01(+0.32%)
Feb 06, 2020 3.400 3.430 3.110 3.130 866,170 -0.23(-6.85%)
Feb 05, 2020 3.350 3.500 3.240 3.360 852,646 +0.04(+1.20%)
Feb 04, 2020 3.280 3.547 3.210 3.320 1,033,042 +0.14(+4.40%)
Feb 03, 2020 3.820 4.130 2.860 3.180 3,213,613 -0.59(-15.65%)
Jan 31, 2020 3.550 3.920 3.550 3.770 1,484,800 +0.19(+5.31%)
Jan 30, 2020 3.500 3.780 3.330 3.580 1,612,052 +0.11(+3.17%)
Jan 29, 2020 3.150 3.490 2.920 3.470 1,776,144 +0.33(+10.51%)
Jan 28, 2020 3.080 3.420 3.010 3.140 2,511,362 +0.21(+7.17%)
Jan 27, 2020 2.750 3.010 2.653 2.930 960,334 +0.16(+5.78%)
Jan 24, 2020 2.760 3.200 2.600 2.770 1,546,200 +0.03(+1.09%)
Jan 23, 2020 2.720 2.770 2.700 2.740 403,499 +0.01(+0.37%)
Jan 22, 2020 2.860 3.050 2.660 2.730 1,672,631 -0.12(-4.21%)
Jan 21, 2020 2.970 3.310 2.710 2.850 3,026,435 +0.01(+0.35%)
Jan 17, 2020 2.510 2.985 2.500 2.840 2,623,900 +0.36(+14.52%)
Jan 16, 2020 2.400 2.550 2.340 2.480 714,349 +0.06(+2.48%)
Jan 15, 2020 2.460 2.500 2.350 2.420 659,384 +0.02(+0.83%)
Jan 14, 2020 2.080 2.410 2.030 2.400 872,495 +0.30(+14.29%)
Jan 13, 2020 2.100 2.160 1.950 2.100 1,174,733 -0.10(-4.55%)
Jan 10, 2020 2.380 2.590 2.170 2.200 1,694,900 -0.12(-5.17%)
Jan 09, 2020 2.380 2.480 2.250 2.320 880,132 -0.05(-2.11%)
Jan 08, 2020 2.540 2.730 2.190 2.370 1,302,272 -0.12(-4.82%)
Jan 07, 2020 2.490 2.870 2.320 2.490 3,718,142 +0.10(+4.18%)
Jan 06, 2020 1.800 2.500 1.800 2.390 2,211,831 +0.46(+23.83%)
Jan 03, 2020 2.060 2.169 1.782 1.930 2,646,500 -0.18(-8.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.