Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.680 1.680 1.600 1.640 110,500 -0.03(-1.80%)
Jul 30, 2020 1.640 1.680 1.590 1.670 218,889 -0.02(-1.18%)
Jul 29, 2020 1.750 1.750 1.670 1.690 148,424 -0.04(-2.31%)
Jul 28, 2020 1.710 1.730 1.630 1.730 232,578 +0.03(+1.76%)
Jul 27, 2020 1.800 1.820 1.680 1.700 283,375 -0.08(-4.49%)
Jul 24, 2020 1.780 1.820 1.710 1.780 240,100 +0.00(+0.00%)
Jul 23, 2020 1.830 1.860 1.760 1.780 278,089 -0.06(-3.26%)
Jul 22, 2020 1.880 1.910 1.820 1.840 115,081 -0.05(-2.65%)
Jul 21, 2020 1.940 2.040 1.850 1.890 171,048 -0.04(-2.07%)
Jul 20, 2020 1.870 2.050 1.840 1.930 338,298 +0.04(+2.12%)
Jul 17, 2020 1.850 1.920 1.800 1.890 102,600 -0.01(-0.53%)
Jul 16, 2020 1.850 1.970 1.800 1.900 290,745 +0.03(+1.60%)
Jul 15, 2020 1.710 1.900 1.700 1.870 449,438 +0.19(+11.31%)
Jul 14, 2020 1.740 1.740 1.650 1.680 165,402 -0.04(-2.33%)
Jul 13, 2020 1.740 1.800 1.700 1.720 296,349 -0.02(-1.15%)
Jul 10, 2020 1.760 1.780 1.660 1.740 332,400 -0.03(-1.69%)
Jul 09, 2020 1.860 1.860 1.720 1.770 402,530 -0.10(-5.35%)
Jul 08, 2020 1.880 1.890 1.830 1.870 316,390 -0.02(-1.06%)
Jul 07, 2020 1.910 1.920 1.850 1.890 189,590 -0.02(-1.05%)
Jul 06, 2020 1.960 1.970 1.875 1.910 189,849 -0.03(-1.55%)
Jul 02, 2020 1.990 2.021 1.930 1.940 109,700 -0.06(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.