Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cymabay Therapeutics (NQ: CBAY )

32.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.960 4.035 3.890 3.900 302,470 -0.03(-0.76%)
Oct 28, 2021 3.860 3.955 3.840 3.930 286,400 +0.07(+1.81%)
Oct 27, 2021 3.790 3.880 3.760 3.860 306,056 +0.05(+1.31%)
Oct 26, 2021 3.800 3.810 260,423 +0.00(+0.00%)
Oct 25, 2021 3.810 3.870 3.750 3.810 562,842 -0.08(-2.06%)
Oct 22, 2021 4.000 4.000 3.830 3.890 391,663 -0.12(-2.99%)
Oct 21, 2021 3.960 4.040 3.960 4.010 291,818 +0.04(+1.01%)
Oct 20, 2021 3.960 4.065 3.950 3.970 264,214 -0.01(-0.25%)
Oct 19, 2021 3.910 3.980 3.910 3.980 162,746 +0.07(+1.79%)
Oct 18, 2021 4.030 4.030 3.880 3.910 319,487 -0.10(-2.49%)
Oct 15, 2021 4.110 4.110 3.960 4.010 303,117 -0.05(-1.23%)
Oct 14, 2021 4.160 4.210 4.000 4.060 402,977 -0.04(-0.98%)
Oct 13, 2021 4.240 4.260 4.080 4.100 305,114 -0.14(-3.30%)
Oct 12, 2021 3.940 4.250 3.940 4.240 732,457 +0.30(+7.61%)
Oct 11, 2021 3.880 4.010 3.852 3.940 350,548 +0.07(+1.81%)
Oct 08, 2021 3.870 3.997 3.850 3.870 256,216 +0.01(+0.26%)
Oct 07, 2021 4.070 4.070 3.810 3.860 709,565 -0.16(-3.98%)
Oct 06, 2021 3.690 4.100 3.640 4.020 1,821,685 +0.32(+8.65%)
Oct 05, 2021 3.570 3.730 3.500 3.700 440,028 +0.15(+4.08%)
Oct 04, 2021 3.690 3.727 3.520 3.555 407,848 -0.15(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.