Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cymabay Therapeutics (NQ: CBAY )

32.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.780 8.484 7.450 8.450 49,133 +0.93(+12.37%)
Oct 30, 2014 7.580 7.855 7.230 7.520 70,088 +0.07(+0.94%)
Oct 29, 2014 7.890 7.890 7.300 7.450 34,869 -0.43(-5.46%)
Oct 28, 2014 8.000 8.000 7.690 7.880 59,238 +0.46(+6.20%)
Oct 27, 2014 7.890 7.990 6.830 7.420 76,629 -0.48(-6.08%)
Oct 24, 2014 7.950 8.420 7.750 7.900 218,681 -0.09(-1.13%)
Oct 23, 2014 7.700 8.247 7.700 7.990 67,065 +0.20(+2.57%)
Oct 22, 2014 7.760 7.900 7.620 7.790 86,588 -0.09(-1.14%)
Oct 21, 2014 8.000 8.100 7.660 7.880 51,437 -0.22(-2.72%)
Oct 20, 2014 8.050 8.050 7.750 8.100 31,963 +0.15(+1.89%)
Oct 17, 2014 7.900 8.100 7.900 7.950 4,200 +0.04(+0.51%)
Oct 16, 2014 7.750 8.200 7.750 7.910 20,697 +0.11(+1.41%)
Oct 15, 2014 8.180 8.250 7.760 7.800 4,901 -0.45(-5.45%)
Oct 14, 2014 7.650 8.570 7.650 8.250 17,803 -0.23(-2.71%)
Oct 13, 2014 7.850 8.545 7.900 8.480 28,988 +0.58(+7.34%)
Oct 10, 2014 8.620 8.630 6.800 7.900 87,179 -0.59(-6.95%)
Oct 09, 2014 8.760 9.000 8.110 8.490 80,544 -0.22(-2.53%)
Oct 08, 2014 8.800 8.890 8.550 8.710 61,423 -0.18(-2.02%)
Oct 07, 2014 8.790 8.890 8.503 8.890 38,335 +0.04(+0.45%)
Oct 06, 2014 8.750 8.850 8.705 8.850 291,871 +0.21(+2.43%)
Oct 03, 2014 8.050 9.520 8.020 8.640 786,681 +0.69(+8.68%)
Oct 02, 2014 7.010 8.000 7.010 7.950 552,945 +0.76(+10.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.