Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.910 2.050 1.910 2.000 96,291 +0.11(+5.82%)
Nov 29, 2016 1.990 1.990 1.880 1.890 48,236 -0.07(-3.57%)
Nov 28, 2016 2.080 2.080 1.950 1.960 28,289 -0.03(-1.51%)
Nov 25, 2016 2.020 2.020 1.800 1.990 24,658 -0.01(-0.45%)
Nov 23, 2016 1.999 1.999 1.999 0 +0.05(+2.51%)
Nov 22, 2016 2.021 2.060 1.900 1.950 20,652 -0.08(-3.94%)
Nov 21, 2016 2.110 2.200 1.980 2.030 57,550 -0.05(-2.40%)
Nov 18, 2016 2.230 2.390 1.970 2.080 39,765 -0.12(-5.45%)
Nov 17, 2016 1.920 2.347 1.920 2.200 143,701 +0.15(+7.32%)
Nov 16, 2016 1.980 2.090 1.890 2.050 101,850 +0.15(+7.89%)
Nov 15, 2016 1.900 1.950 1.850 1.900 61,265 +0.01(+0.78%)
Nov 14, 2016 1.980 1.980 1.720 1.885 136,228 +0.08(+4.16%)
Nov 11, 2016 1.570 1.810 1.500 1.810 117,953 +0.28(+18.30%)
Nov 10, 2016 1.600 1.650 1.420 1.530 153,329 +0.08(+5.52%)
Nov 09, 2016 1.150 1.570 1.150 1.450 155,446 +0.17(+13.28%)
Nov 08, 2016 1.310 1.360 1.170 1.280 115,288 -0.02(-1.54%)
Nov 07, 2016 1.420 1.420 1.280 1.300 39,433 -0.09(-6.47%)
Nov 04, 2016 1.470 1.470 1.360 1.390 40,017 -0.05(-3.47%)
Nov 03, 2016 1.510 1.540 1.440 1.440 35,052 -0.05(-3.36%)
Nov 02, 2016 1.490 1.540 1.470 1.490 36,734 +0.03(+2.05%)
Nov 01, 2016 1.490 1.540 1.420 1.460 44,303 -0.04(-2.67%)
Oct 31, 2016 1.530 1.530 1.440 1.500 36,846 -0.02(-1.64%)
Oct 28, 2016 1.641 1.655 1.420 1.525 48,969 -0.10(-6.44%)
Oct 27, 2016 1.720 1.724 1.630 1.630 97,866 -0.07(-4.12%)
Oct 26, 2016 1.700 1.730 1.630 1.700 52,044 +0.00(+0.00%)
Oct 25, 2016 1.840 1.840 1.700 1.700 34,627 -0.10(-5.56%)
Oct 24, 2016 1.870 1.870 1.750 1.800 128,299 +0.09(+5.26%)
Oct 21, 2016 1.670 1.749 1.631 1.710 94,284 +0.04(+2.39%)
Oct 20, 2016 1.750 1.780 1.570 1.670 284,928 -0.10(-5.64%)
Oct 19, 2016 1.730 1.940 1.610 1.770 424,888 +0.03(+1.72%)
Oct 18, 2016 1.745 1.800 1.650 1.740 66,201 -0.01(-0.57%)
Oct 17, 2016 1.730 1.753 1.700 1.750 5,548 +0.04(+2.34%)
Oct 14, 2016 1.710 1.740 1.680 1.710 9,078 -0.01(-0.58%)
Oct 13, 2016 1.720 1.800 1.600 1.720 105,064 +0.01(+0.58%)
Oct 12, 2016 1.671 1.720 1.620 1.710 33,068 +0.04(+2.40%)
Oct 11, 2016 1.710 1.780 1.600 1.670 35,836 -0.07(-3.76%)
Oct 10, 2016 1.700 1.840 1.610 1.735 54,784 +0.05(+2.68%)
Oct 07, 2016 1.790 1.849 1.660 1.690 73,295 -0.11(-6.11%)
Oct 06, 2016 2.000 2.000 1.700 1.800 58,140 -0.01(-0.55%)
Oct 05, 2016 1.950 1.980 1.750 1.810 71,164 -0.13(-6.70%)
Oct 04, 2016 1.930 1.990 1.930 1.940 29,680 +0.03(+1.57%)
Oct 03, 2016 1.960 1.974 1.900 1.910 28,309 -0.03(-1.55%)
Sep 30, 2016 1.890 1.950 1.890 1.940 41,141 +0.05(+2.65%)
Sep 29, 2016 1.900 1.920 1.850 1.890 25,184 +0.00(+0.00%)
Sep 28, 2016 1.940 1.940 1.870 1.890 15,511 -0.03(-1.56%)
Sep 27, 2016 1.970 1.970 1.800 1.920 85,830 -0.02(-1.03%)
Sep 26, 2016 1.890 1.950 1.760 1.940 129,407 -0.01(-0.51%)
Sep 23, 2016 1.940 1.970 1.810 1.950 73,779 +0.03(+1.56%)
Sep 22, 2016 1.980 2.090 1.860 1.920 52,304 -0.05(-2.54%)
Sep 21, 2016 1.930 2.069 1.922 1.970 36,067 +0.06(+3.14%)
Sep 20, 2016 1.990 2.066 1.830 1.910 49,211 -0.07(-3.54%)
Sep 19, 2016 2.010 2.060 1.860 1.980 41,099 -0.01(-0.50%)
Sep 16, 2016 2.090 2.160 1.980 1.990 84,077 -0.10(-4.78%)
Sep 15, 2016 2.200 2.200 2.071 2.090 77,814 -0.15(-6.70%)
Sep 14, 2016 2.300 2.360 2.145 2.240 120,086 -0.10(-4.27%)
Sep 13, 2016 2.370 2.400 2.151 2.340 108,399 -0.06(-2.50%)
Sep 12, 2016 2.330 2.450 2.180 2.400 96,317 +0.07(+3.00%)
Sep 09, 2016 2.450 2.450 2.270 2.330 68,761 -0.10(-4.12%)
Sep 08, 2016 2.380 2.470 2.360 2.430 48,578 +0.04(+1.67%)
Sep 07, 2016 2.460 2.480 2.340 2.390 83,593 -0.06(-2.45%)
Sep 06, 2016 2.400 2.460 2.350 2.450 84,601 +0.06(+2.51%)
Sep 02, 2016 2.345 2.390 2.390 2.390 58,700 +0.03(+1.27%)
Sep 01, 2016 2.420 2.444 2.250 2.360 44,393 -0.05(-2.07%)
Aug 31, 2016 2.470 2.550 2.400 2.410 78,463 -0.08(-3.21%)
Aug 30, 2016 2.420 2.590 2.420 2.490 189,918 +0.05(+2.05%)
Aug 29, 2016 2.334 2.450 2.260 2.440 140,017 +0.14(+6.09%)
Aug 26, 2016 2.350 2.350 2.300 2.300 35,239 -0.01(-0.43%)
Aug 25, 2016 2.230 2.350 2.150 2.310 115,592 +0.05(+2.21%)
Aug 24, 2016 2.360 2.400 2.170 2.260 192,287 -0.08(-3.42%)
Aug 23, 2016 2.320 2.400 2.320 2.340 180,512 +0.03(+1.30%)
Aug 22, 2016 2.260 2.389 2.250 2.310 87,219 +0.06(+2.67%)
Aug 19, 2016 2.150 2.450 2.150 2.250 131,070 -0.01(-0.44%)
Aug 18, 2016 2.320 2.320 2.050 2.260 235,490 -0.06(-2.59%)
Aug 17, 2016 2.450 2.450 2.170 2.320 304,621 +0.02(+0.87%)
Aug 16, 2016 2.280 2.340 2.025 2.300 344,203 +0.09(+4.07%)
Aug 15, 2016 1.920 2.220 1.920 2.210 506,672 +0.27(+13.92%)
Aug 12, 2016 1.810 1.945 1.750 1.940 135,560 +0.15(+8.38%)
Aug 11, 2016 1.750 1.870 1.730 1.790 119,557 +0.02(+1.13%)
Aug 10, 2016 1.800 1.800 1.650 1.770 123,164 -0.02(-1.12%)
Aug 09, 2016 1.800 1.830 1.750 1.790 51,264 +0.01(+0.56%)
Aug 08, 2016 1.860 1.890 1.780 1.780 26,920 -0.06(-3.26%)
Aug 05, 2016 1.850 1.900 1.770 1.840 43,069 -0.03(-1.60%)
Aug 04, 2016 1.910 2.010 1.840 1.870 76,409 -0.02(-1.06%)
Aug 03, 2016 1.780 2.010 1.690 1.890 469,953 +0.11(+6.18%)
Aug 02, 2016 1.840 1.890 1.660 1.780 21,678 -0.07(-3.78%)
Aug 01, 2016 1.870 1.900 1.810 1.850 18,706 -0.04(-2.12%)
Jul 29, 2016 1.830 1.930 1.800 1.890 76,595 +0.04(+2.16%)
Jul 28, 2016 1.770 1.870 1.710 1.850 76,063 +0.08(+4.52%)
Jul 27, 2016 1.770 1.849 1.660 1.770 244,986 -0.04(-2.21%)
Jul 26, 2016 1.830 1.860 1.690 1.810 76,262 -0.01(-0.55%)
Jul 25, 2016 1.620 1.920 1.620 1.820 170,620 +0.12(+7.06%)
Jul 22, 2016 1.680 1.790 1.645 1.700 26,292 +0.03(+1.80%)
Jul 21, 2016 1.660 1.800 1.650 1.670 123,478 +0.02(+1.21%)
Jul 20, 2016 1.654 1.699 1.630 1.650 29,270 +0.01(+0.61%)
Jul 19, 2016 1.670 1.670 1.610 1.640 36,223 -0.02(-1.20%)
Jul 18, 2016 1.790 1.799 1.640 1.660 60,828 -0.12(-6.74%)
Jul 15, 2016 1.772 1.790 1.690 1.780 34,990 +0.02(+1.14%)
Jul 14, 2016 1.740 1.990 1.703 1.760 206,681 +0.02(+1.15%)
Jul 13, 2016 1.680 1.780 1.640 1.740 87,607 +0.06(+3.57%)
Jul 12, 2016 1.680 1.700 1.480 1.680 175,840 +0.01(+0.60%)
Jul 11, 2016 1.600 1.700 1.590 1.670 46,092 +0.09(+5.70%)
Jul 08, 2016 1.640 1.600 1.480 1.580 71,180 -0.02(-1.25%)
Jul 07, 2016 1.650 1.690 1.570 1.600 56,244 -0.04(-2.44%)
Jul 05, 2016 1.610 1.740 1.610 1.640 66,487 +0.07(+4.46%)
Jul 01, 2016 1.780 1.570 1.570 1.570 422,100 -0.17(-9.77%)
Jun 30, 2016 1.730 1.790 1.670 1.740 73,996 +0.01(+0.58%)
Jun 29, 2016 1.740 1.760 1.730 1.730 38,747 +0.01(+0.58%)
Jun 28, 2016 1.680 1.746 1.660 1.720 36,939 +0.07(+4.24%)
Jun 27, 2016 1.760 1.760 1.630 1.650 43,143 -0.14(-7.82%)
Jun 24, 2016 1.730 1.790 1.650 1.790 82,728 +0.00(+0.00%)
Jun 23, 2016 1.762 1.860 1.747 1.790 121,029 +0.07(+4.07%)
Jun 22, 2016 1.670 1.760 1.640 1.720 73,616 +0.03(+1.78%)
Jun 21, 2016 1.770 1.770 1.580 1.690 226,403 -0.06(-3.43%)
Jun 20, 2016 1.840 1.880 1.720 1.750 46,164 -0.05(-2.78%)
Jun 17, 2016 1.800 1.900 1.800 1.800 43,301 +0.02(+1.12%)
Jun 16, 2016 1.770 1.840 1.720 1.780 83,201 +0.01(+0.56%)
Jun 15, 2016 1.729 1.820 1.729 1.770 58,277 +0.05(+2.91%)
Jun 14, 2016 1.780 1.820 1.680 1.720 120,256 -0.09(-4.97%)
Jun 13, 2016 1.790 1.790 1.690 1.810 142,508 +0.03(+1.69%)
Jun 10, 2016 1.860 1.860 1.700 1.780 117,269 -0.07(-3.78%)
Jun 09, 2016 1.900 1.900 1.780 1.850 100,118 -0.03(-1.60%)
Jun 08, 2016 1.810 1.950 1.780 1.880 207,902 +0.05(+2.73%)
Jun 07, 2016 1.940 1.989 1.800 1.830 247,831 -0.09(-4.69%)
Jun 06, 2016 1.980 2.040 1.900 1.920 281,808 -0.05(-2.54%)
Jun 03, 2016 2.120 2.120 1.920 1.970 285,955 -0.13(-6.19%)
Jun 02, 2016 2.040 2.150 1.920 2.100 433,743 +0.12(+6.06%)
Jun 01, 2016 2.320 2.350 1.850 1.980 1,180,874 -0.46(-18.85%)
May 31, 2016 2.520 2.700 2.350 2.440 1,056,449 +0.01(+0.41%)
May 27, 2016 2.360 2.430 2.430 2.430 270,100 +0.10(+4.29%)
May 26, 2016 2.340 2.390 2.300 2.330 116,935 -0.09(-3.72%)
May 25, 2016 2.490 2.490 2.300 2.420 180,165 -0.03(-1.22%)
May 24, 2016 2.480 2.560 2.350 2.450 169,046 +0.04(+1.66%)
May 23, 2016 2.380 2.450 2.360 2.410 86,555 +0.00(+0.00%)
May 20, 2016 2.360 2.450 2.327 2.410 125,622 +0.10(+4.33%)
May 19, 2016 2.430 2.440 2.270 2.310 108,955 -0.12(-4.94%)
May 18, 2016 2.480 2.590 2.350 2.430 258,043 -0.09(-3.57%)
May 17, 2016 2.400 2.607 2.370 2.520 266,720 +0.16(+6.78%)
May 16, 2016 2.370 2.560 2.260 2.360 251,009 +0.02(+0.85%)
May 13, 2016 2.240 2.500 2.240 2.340 274,543 +0.13(+5.88%)
May 12, 2016 2.390 2.450 2.160 2.210 291,863 -0.19(-7.92%)
May 11, 2016 2.560 2.620 2.395 2.400 227,510 -0.14(-5.51%)
May 10, 2016 2.680 2.800 2.491 2.540 520,855 -0.12(-4.51%)
May 09, 2016 2.390 2.897 2.370 2.660 541,065 +0.23(+9.47%)
May 06, 2016 2.440 2.540 2.360 2.430 99,971 +0.00(+0.00%)
May 05, 2016 2.490 2.500 2.280 2.430 203,026 -0.06(-2.41%)
May 04, 2016 2.710 2.740 2.490 2.490 263,608 -0.21(-7.78%)
May 03, 2016 2.500 2.780 2.500 2.700 310,055 +0.19(+7.57%)
May 02, 2016 2.630 2.730 2.500 2.510 321,946 -0.10(-3.83%)
Apr 29, 2016 2.730 2.800 2.530 2.610 333,360 -0.10(-3.69%)
Apr 28, 2016 2.960 3.000 2.620 2.710 730,022 -0.19(-6.55%)
Apr 27, 2016 2.830 3.040 2.810 2.900 797,163 +0.09(+3.20%)
Apr 26, 2016 2.500 2.770 2.480 2.810 436,549 +0.28(+11.07%)
Apr 25, 2016 2.400 2.599 2.380 2.530 444,159 +0.16(+6.75%)
Apr 22, 2016 2.350 2.450 2.300 2.370 343,777 +0.02(+0.85%)
Apr 21, 2016 2.290 2.550 2.250 2.350 1,093,310 +0.10(+4.44%)
Apr 20, 2016 2.350 2.480 2.050 2.250 1,522,838 +0.01(+0.45%)
Apr 19, 2016 1.740 2.320 1.695 2.240 1,893,738 +0.55(+32.54%)
Apr 18, 2016 1.650 1.810 1.580 1.690 690,880 +0.06(+3.68%)
Apr 15, 2016 1.680 1.680 1.618 1.630 333,436 -0.01(-0.61%)
Apr 14, 2016 1.680 1.700 1.550 1.640 348,425 +0.00(+0.00%)
Apr 13, 2016 1.660 1.740 1.600 1.640 259,220 +0.04(+2.50%)
Apr 12, 2016 1.650 1.700 1.530 1.600 246,751 -0.05(-3.03%)
Apr 11, 2016 1.830 1.830 1.620 1.650 353,533 -0.13(-7.30%)
Apr 08, 2016 1.800 1.920 1.650 1.780 758,970 -0.02(-1.11%)
Apr 07, 2016 1.440 1.920 1.440 1.800 1,328,999 +0.41(+29.50%)
Apr 06, 2016 1.380 1.400 1.330 1.390 126,261 +0.01(+0.72%)
Apr 05, 2016 1.400 1.400 1.370 1.380 73,206 -0.02(-1.43%)
Apr 04, 2016 1.420 1.420 1.370 1.400 121,437 +0.01(+0.72%)
Apr 01, 2016 1.360 1.440 1.360 1.390 94,490 +0.04(+2.96%)
Mar 31, 2016 1.380 1.440 1.320 1.350 100,056 +0.00(+0.00%)
Mar 30, 2016 1.410 1.450 1.350 1.350 195,832 -0.06(-4.26%)
Mar 29, 2016 1.440 1.450 1.370 1.410 174,121 -0.03(-2.08%)
Mar 28, 2016 1.410 1.470 1.339 1.440 235,366 +0.07(+5.11%)
Mar 24, 2016 1.380 1.370 1.370 1.370 76,600 -0.03(-2.14%)
Mar 23, 2016 1.420 1.420 1.300 1.400 222,867 +0.01(+0.72%)
Mar 22, 2016 1.420 1.480 1.380 1.390 361,429 -0.02(-1.42%)
Mar 21, 2016 1.260 1.540 1.220 1.410 814,890 +0.11(+8.46%)
Mar 18, 2016 1.380 1.400 1.020 1.300 1,344,461 -0.40(-23.53%)
Mar 17, 2016 1.510 1.730 1.380 1.700 1,423,500 +0.16(+10.39%)
Mar 16, 2016 1.320 1.720 1.300 1.540 2,087,814 +0.24(+18.46%)
Mar 15, 2016 1.250 1.360 1.220 1.300 387,857 +0.05(+4.00%)
Mar 14, 2016 1.250 1.260 1.250 1.250 45,775 +0.00(+0.00%)
Mar 11, 2016 1.270 1.270 1.220 1.250 43,735 +0.01(+0.81%)
Mar 10, 2016 1.360 1.370 1.200 1.240 79,110 -0.08(-6.05%)
Mar 09, 2016 1.250 1.350 1.160 1.320 92,837 +0.08(+6.44%)
Mar 08, 2016 1.270 1.270 1.210 1.240 43,637 -0.05(-3.88%)
Mar 07, 2016 1.170 1.400 1.170 1.290 301,976 +0.13(+11.21%)
Mar 04, 2016 1.140 1.170 1.140 1.160 95,484 +0.02(+1.75%)
Mar 03, 2016 1.150 1.240 1.120 1.140 50,875 -0.01(-0.87%)
Mar 02, 2016 1.200 1.270 1.150 1.150 138,250 -0.03(-2.54%)
Mar 01, 2016 1.150 1.190 1.110 1.180 94,797 +0.03(+2.61%)
Feb 29, 2016 1.180 1.190 1.150 1.150 29,295 -0.04(-3.36%)
Feb 26, 2016 1.180 1.230 1.150 1.190 39,768 +0.01(+0.85%)
Feb 25, 2016 1.170 1.260 1.130 1.180 67,696 +0.03(+2.61%)
Feb 24, 2016 1.130 1.230 1.120 1.150 73,241 +0.00(+0.00%)
Feb 23, 2016 1.110 1.200 1.110 1.150 116,663 +0.00(+0.00%)
Feb 22, 2016 1.180 1.180 1.140 1.150 51,349 +0.00(+0.00%)
Feb 19, 2016 1.180 1.190 1.100 1.150 41,417 -0.04(-3.36%)
Feb 18, 2016 1.150 1.190 1.110 1.190 46,075 +0.10(+9.17%)
Feb 17, 2016 1.100 1.180 1.060 1.090 90,808 -0.01(-0.91%)
Feb 16, 2016 1.060 1.160 1.004 1.100 60,156 +0.04(+3.77%)
Feb 12, 2016 0.9300 1.060 1.060 1.060 154,100 +0.13(+14.20%)
Feb 11, 2016 0.9800 1.005 0.8800 0.9282 86,416 -0.06(-6.24%)
Feb 10, 2016 1.060 1.090 0.8800 0.9900 66,828 -0.02(-1.98%)
Feb 09, 2016 0.9803 1.150 0.9700 1.010 83,682 +0.02(+2.01%)
Feb 08, 2016 1.238 1.238 0.9300 0.9901 208,033 -0.22(-18.17%)
Feb 05, 2016 1.260 1.300 1.190 1.210 86,973 -0.08(-6.20%)
Feb 04, 2016 1.090 1.300 1.075 1.290 263,559 +0.21(+19.44%)
Feb 03, 2016 1.080 1.080 1.040 1.080 18,140 +0.03(+2.86%)
Feb 02, 2016 1.080 1.080 1.010 1.050 59,248 -0.01(-0.94%)
Feb 01, 2016 1.050 1.090 1.020 1.060 44,756 -0.03(-2.75%)
Jan 29, 2016 1.050 1.090 1.010 1.090 68,384 +0.07(+6.86%)
Jan 28, 2016 1.020 1.030 0.9700 1.020 241,947 +0.00(+0.00%)
Jan 27, 2016 1.090 1.090 0.9600 1.020 73,248 -0.04(-3.77%)
Jan 26, 2016 0.9770 1.090 0.9500 1.060 66,867 +0.08(+8.16%)
Jan 25, 2016 1.010 1.010 0.9500 0.9800 106,809 -0.02(-2.00%)
Jan 22, 2016 1.100 1.100 0.9600 1.000 183,067 -0.05(-4.76%)
Jan 21, 2016 1.020 1.099 0.9701 1.050 197,756 +0.05(+5.00%)
Jan 20, 2016 1.050 1.090 0.9100 1.000 458,875 +0.02(+2.04%)
Jan 19, 2016 1.095 1.095 0.9700 0.9800 150,899 -0.08(-7.55%)
Jan 15, 2016 1.200 1.060 1.060 1.060 458,400 -0.16(-13.11%)
Jan 14, 2016 1.280 1.280 1.170 1.220 177,385 -0.06(-4.69%)
Jan 13, 2016 1.480 1.540 1.200 1.280 153,379 -0.16(-11.11%)
Jan 12, 2016 1.350 1.460 1.350 1.440 88,439 +0.09(+6.67%)
Jan 11, 2016 1.610 1.732 1.340 1.350 213,641 -0.26(-16.15%)
Jan 08, 2016 1.700 1.710 1.590 1.610 73,906 -0.08(-4.73%)
Jan 07, 2016 1.700 1.790 1.650 1.690 136,323 -0.06(-3.43%)
Jan 06, 2016 1.760 1.790 1.673 1.750 103,961 -0.05(-2.78%)
Jan 05, 2016 1.860 1.860 1.710 1.800 216,756 -0.02(-1.10%)
Jan 04, 2016 1.670 1.830 1.660 1.820 248,033 +0.13(+7.69%)
Dec 31, 2015 1.660 1.690 1.690 1.690 238,500 +0.02(+1.20%)
Dec 30, 2015 1.670 1.704 1.650 1.670 233,890 +0.00(+0.00%)
Dec 29, 2015 1.660 1.770 1.560 1.670 244,755 -0.02(-1.18%)
Dec 28, 2015 1.780 1.800 1.650 1.690 243,422 -0.08(-4.52%)
Dec 24, 2015 1.840 1.770 1.770 1.770 84,200 -0.02(-1.12%)
Dec 23, 2015 1.790 1.900 1.740 1.790 239,660 +0.01(+0.56%)
Dec 22, 2015 1.700 1.810 1.620 1.780 334,923 +0.12(+7.23%)
Dec 21, 2015 1.500 1.680 1.500 1.660 262,498 +0.17(+11.41%)
Dec 18, 2015 1.500 1.580 1.450 1.490 168,310 -0.01(-0.67%)
Dec 17, 2015 1.470 1.520 1.440 1.500 101,912 +0.06(+4.17%)
Dec 16, 2015 1.410 1.570 1.370 1.440 228,719 +0.04(+2.86%)
Dec 15, 2015 1.395 1.480 1.380 1.400 131,192 +0.00(+0.00%)
Dec 14, 2015 1.440 1.490 1.364 1.400 60,920 -0.03(-2.10%)
Dec 11, 2015 1.440 1.450 1.410 1.430 27,116 -0.02(-1.38%)
Dec 10, 2015 1.480 1.590 1.390 1.450 115,389 +0.00(+0.00%)
Dec 09, 2015 1.400 1.470 1.390 1.450 111,724 +0.02(+1.40%)
Dec 08, 2015 1.380 1.430 1.350 1.430 42,664 +0.05(+3.62%)
Dec 07, 2015 1.430 1.450 1.350 1.380 119,454 -0.06(-4.17%)
Dec 04, 2015 1.430 1.476 1.410 1.440 100,238 -0.02(-1.37%)
Dec 03, 2015 1.600 1.610 1.360 1.460 277,689 -0.16(-9.88%)
Dec 02, 2015 1.730 1.780 1.500 1.620 419,122 -0.06(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.