Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cymabay Therapeutics (NQ: CBAY )

32.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.830 9.065 8.780 8.980 2,039,316 +0.14(+1.58%)
May 30, 2023 8.760 9.000 8.735 8.840 841,554 +0.09(+1.03%)
May 26, 2023 8.540 8.835 8.530 8.750 558,308 +0.20(+2.34%)
May 25, 2023 8.540 8.680 8.390 8.550 1,095,379 +0.05(+0.59%)
May 24, 2023 8.580 8.640 8.385 8.500 960,687 -0.11(-1.28%)
May 23, 2023 8.800 9.065 8.495 8.610 1,567,002 -0.15(-1.71%)
May 22, 2023 9.070 9.270 8.675 8.760 1,297,748 -0.35(-3.84%)
May 19, 2023 9.050 9.200 8.930 9.110 1,382,788 +0.06(+0.66%)
May 18, 2023 9.150 9.290 8.990 9.050 1,099,149 -0.11(-1.25%)
May 17, 2023 9.520 9.550 8.930 9.165 2,662,729 -0.44(-4.53%)
May 16, 2023 10.13 10.18 9.130 9.600 3,715,929 -0.80(-7.69%)
May 15, 2023 10.27 10.66 10.19 10.40 1,453,455 +0.15(+1.46%)
May 12, 2023 10.29 10.31 10.00 10.25 636,112 -0.04(-0.39%)
May 11, 2023 10.60 10.64 10.17 10.29 1,058,507 -0.31(-2.92%)
May 10, 2023 10.45 10.68 10.33 10.60 1,531,339 +0.17(+1.63%)
May 09, 2023 10.08 10.44 9.990 10.43 756,411 +0.24(+2.36%)
May 08, 2023 10.55 10.64 10.17 10.19 1,297,918 -0.32(-3.04%)
May 05, 2023 10.36 10.58 10.29 10.51 979,639 +0.24(+2.34%)
May 04, 2023 10.28 10.30 9.820 10.27 689,186 +0.00(+0.00%)
May 03, 2023 10.13 10.41 9.980 10.27 1,038,748 +0.16(+1.58%)
May 02, 2023 10.84 11.06 10.10 10.11 937,329 -0.72(-6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.