Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 1.830 1.930 1.800 1.890 76,595 +0.04(+2.16%)
Jul 28, 2016 1.770 1.870 1.710 1.850 76,063 +0.08(+4.52%)
Jul 27, 2016 1.770 1.849 1.660 1.770 244,986 -0.04(-2.21%)
Jul 26, 2016 1.830 1.860 1.690 1.810 76,262 -0.01(-0.55%)
Jul 25, 2016 1.620 1.920 1.620 1.820 170,620 +0.12(+7.06%)
Jul 22, 2016 1.680 1.790 1.645 1.700 26,292 +0.03(+1.80%)
Jul 21, 2016 1.660 1.800 1.650 1.670 123,478 +0.02(+1.21%)
Jul 20, 2016 1.654 1.699 1.630 1.650 29,270 +0.01(+0.61%)
Jul 19, 2016 1.670 1.670 1.610 1.640 36,223 -0.02(-1.20%)
Jul 18, 2016 1.790 1.799 1.640 1.660 60,828 -0.12(-6.74%)
Jul 15, 2016 1.772 1.790 1.690 1.780 34,990 +0.02(+1.14%)
Jul 14, 2016 1.740 1.990 1.703 1.760 206,681 +0.02(+1.15%)
Jul 13, 2016 1.680 1.780 1.640 1.740 87,607 +0.06(+3.57%)
Jul 12, 2016 1.680 1.700 1.480 1.680 175,840 +0.01(+0.60%)
Jul 11, 2016 1.600 1.700 1.590 1.670 46,092 +0.09(+5.70%)
Jul 08, 2016 1.640 1.600 1.480 1.580 71,180 -0.02(-1.25%)
Jul 07, 2016 1.650 1.690 1.570 1.600 56,244 -0.04(-2.44%)
Jul 05, 2016 1.610 1.740 1.610 1.640 66,487 +0.07(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.