Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cymabay Therapeutics (NQ: CBAY )

32.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.310 6.430 6.140 6.180 592,698 -0.16(-2.52%)
Jul 30, 2019 6.150 6.350 6.020 6.340 491,162 +0.19(+3.09%)
Jul 29, 2019 6.380 6.430 6.020 6.150 704,475 -0.23(-3.61%)
Jul 26, 2019 6.230 6.420 6.220 6.380 484,100 +0.15(+2.41%)
Jul 25, 2019 6.530 6.530 6.190 6.230 932,965 -0.30(-4.59%)
Jul 24, 2019 6.330 6.540 6.180 6.530 581,629 +0.13(+2.03%)
Jul 23, 2019 6.500 6.500 6.230 6.400 627,538 -0.10(-1.54%)
Jul 22, 2019 6.210 6.520 6.130 6.500 595,372 +0.28(+4.50%)
Jul 19, 2019 6.420 6.480 6.180 6.220 473,600 -0.21(-3.27%)
Jul 18, 2019 6.390 6.450 6.160 6.430 552,419 +0.04(+0.63%)
Jul 17, 2019 6.540 6.690 6.320 6.390 702,717 -0.15(-2.29%)
Jul 16, 2019 6.490 6.649 6.390 6.540 355,686 +0.07(+1.08%)
Jul 15, 2019 6.490 6.650 6.360 6.470 434,384 -0.01(-0.15%)
Jul 12, 2019 6.770 6.810 6.400 6.480 941,000 -0.33(-4.85%)
Jul 11, 2019 6.940 6.970 6.671 6.810 898,120 -0.11(-1.59%)
Jul 10, 2019 6.780 6.920 6.550 6.920 807,567 +0.17(+2.52%)
Jul 09, 2019 6.530 6.850 6.360 6.750 922,598 +0.15(+2.27%)
Jul 08, 2019 6.960 6.960 6.490 6.600 1,057,046 -0.44(-6.25%)
Jul 05, 2019 7.030 7.130 6.910 7.040 572,100 -0.05(-0.71%)
Jul 03, 2019 7.070 7.130 6.950 7.090 273,900 +0.06(+0.85%)
Jul 02, 2019 7.160 7.210 6.960 7.030 542,186 -0.19(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.