Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cymabay Therapeutics (NQ: CBAY )

32.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 5.540 5.590 5.180 5.350 1,433,900 -0.19(-3.43%)
Jan 28, 2021 5.600 5.700 5.400 5.540 1,106,300 -0.07(-1.25%)
Jan 27, 2021 5.770 5.930 5.460 5.610 1,846,256 -0.17(-2.94%)
Jan 26, 2021 5.850 5.910 5.640 5.780 1,404,579 -0.02(-0.34%)
Jan 25, 2021 5.930 5.990 5.660 5.800 977,620 -0.08(-1.36%)
Jan 22, 2021 5.700 5.890 5.640 5.880 636,500 +0.16(+2.80%)
Jan 21, 2021 5.730 5.830 5.620 5.720 840,417 -0.03(-0.52%)
Jan 20, 2021 5.920 6.010 5.660 5.750 1,098,943 -0.15(-2.54%)
Jan 19, 2021 6.200 6.200 5.870 5.900 1,309,914 -0.19(-3.12%)
Jan 15, 2021 6.170 6.300 6.020 6.090 667,200 -0.12(-1.93%)
Jan 14, 2021 6.080 6.235 6.080 6.210 649,835 +0.13(+2.14%)
Jan 13, 2021 6.340 6.421 6.060 6.080 861,915 -0.28(-4.40%)
Jan 12, 2021 6.550 6.730 6.300 6.360 674,690 -0.19(-2.90%)
Jan 11, 2021 6.380 6.640 6.320 6.550 590,204 +0.14(+2.18%)
Jan 08, 2021 6.270 6.720 6.240 6.410 1,328,000 +0.21(+3.39%)
Jan 07, 2021 6.030 6.290 6.000 6.200 1,019,090 +0.28(+4.73%)
Jan 06, 2021 5.740 6.080 5.700 5.920 1,157,464 +0.19(+3.32%)
Jan 05, 2021 5.860 5.920 5.680 5.730 984,161 -0.11(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.