Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cymabay Therapeutics (NQ: CBAY )

32.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.700 7.980 7.510 7.870 365,500 +0.05(+0.64%)
Dec 28, 2018 7.720 7.910 7.540 7.820 376,800 +0.13(+1.69%)
Dec 27, 2018 6.960 7.700 6.910 7.690 677,077 +0.56(+7.85%)
Dec 26, 2018 6.650 7.150 6.595 7.130 494,379 +0.50(+7.54%)
Dec 24, 2018 6.550 6.770 6.310 6.630 288,000 +0.09(+1.38%)
Dec 21, 2018 6.670 6.900 6.525 6.540 1,997,000 -0.16(-2.39%)
Dec 20, 2018 7.320 7.350 6.430 6.700 963,039 -0.64(-8.72%)
Dec 19, 2018 7.540 7.790 7.305 7.340 971,329 -0.18(-2.39%)
Dec 18, 2018 8.100 8.177 7.230 7.520 1,192,122 -0.56(-6.93%)
Dec 17, 2018 8.580 8.600 8.000 8.080 966,851 -0.58(-6.70%)
Dec 14, 2018 8.580 8.900 8.440 8.660 340,100 +0.01(+0.12%)
Dec 13, 2018 8.770 8.770 8.380 8.650 925,566 -0.11(-1.26%)
Dec 12, 2018 8.820 9.030 8.760 8.760 381,828 +0.03(+0.34%)
Dec 11, 2018 8.910 8.940 8.620 8.730 392,075 -0.02(-0.23%)
Dec 10, 2018 8.630 8.760 8.325 8.750 412,160 +0.15(+1.74%)
Dec 07, 2018 8.620 8.790 8.460 8.600 350,400 -0.05(-0.58%)
Dec 06, 2018 8.640 8.730 8.380 8.650 598,746 -0.10(-1.14%)
Dec 04, 2018 9.220 9.390 8.710 8.750 348,800 -0.48(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.