Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cymabay Therapeutics (NQ: CBAY )

32.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 5.200 5.240 5.100 5.120 472,842 -0.07(-1.35%)
Sep 27, 2019 5.390 5.435 5.115 5.190 454,900 -0.18(-3.35%)
Sep 26, 2019 5.600 5.655 5.270 5.370 375,485 -0.21(-3.76%)
Sep 25, 2019 5.500 5.640 5.432 5.580 419,346 +0.09(+1.64%)
Sep 24, 2019 5.760 5.810 5.400 5.490 878,219 -0.10(-1.79%)
Sep 23, 2019 5.590 5.660 5.530 5.590 244,836 -0.04(-0.71%)
Sep 20, 2019 5.550 5.650 5.420 5.630 1,264,800 +0.06(+1.08%)
Sep 19, 2019 5.630 5.680 5.450 5.570 454,765 -0.04(-0.71%)
Sep 18, 2019 5.830 5.880 5.480 5.610 815,600 -0.25(-4.27%)
Sep 17, 2019 5.850 5.990 5.800 5.860 278,292 -0.01(-0.17%)
Sep 16, 2019 5.740 5.880 5.740 5.870 511,947 +0.12(+2.09%)
Sep 13, 2019 6.080 6.190 5.740 5.750 736,900 -0.26(-4.33%)
Sep 12, 2019 6.270 6.400 5.950 6.010 545,292 -0.27(-4.30%)
Sep 11, 2019 6.370 6.560 6.260 6.280 659,048 -0.06(-0.95%)
Sep 10, 2019 6.020 6.390 5.930 6.340 498,641 +0.29(+4.79%)
Sep 09, 2019 5.930 6.060 5.810 6.050 271,814 +0.11(+1.85%)
Sep 06, 2019 6.000 6.100 5.880 5.940 305,300 -0.09(-1.49%)
Sep 05, 2019 5.900 6.130 5.820 6.030 565,179 +0.20(+3.43%)
Sep 04, 2019 6.030 6.050 5.745 5.830 289,418 -0.14(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.