Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cymabay Therapeutics (NQ: CBAY )

32.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.740 8.746 8.210 8.320 812,100 -0.47(-5.35%)
Oct 29, 2020 8.900 9.000 8.580 8.790 794,654 -0.12(-1.35%)
Oct 28, 2020 8.660 8.960 8.200 8.910 975,813 +0.07(+0.79%)
Oct 27, 2020 8.440 8.920 8.400 8.840 963,177 +0.40(+4.74%)
Oct 26, 2020 8.950 9.060 8.280 8.440 971,304 -0.59(-6.53%)
Oct 23, 2020 8.910 9.060 8.610 9.030 763,100 +0.26(+2.96%)
Oct 22, 2020 8.330 8.940 8.330 8.770 911,776 +0.42(+5.03%)
Oct 21, 2020 8.350 8.690 8.230 8.350 796,234 -0.01(-0.12%)
Oct 20, 2020 8.480 8.600 8.220 8.360 890,042 -0.10(-1.18%)
Oct 19, 2020 8.250 8.710 8.170 8.460 1,068,007 +0.22(+2.67%)
Oct 16, 2020 7.970 8.440 7.970 8.240 898,300 +0.30(+3.78%)
Oct 15, 2020 7.620 8.020 7.560 7.940 642,032 +0.18(+2.32%)
Oct 14, 2020 7.950 7.950 7.710 7.760 715,896 -0.11(-1.40%)
Oct 13, 2020 7.750 7.960 7.700 7.870 811,555 -0.02(-0.25%)
Oct 12, 2020 7.920 8.010 7.630 7.890 1,143,502 -0.02(-0.25%)
Oct 09, 2020 7.900 8.390 7.880 7.910 1,486,500 +0.11(+1.41%)
Oct 08, 2020 7.690 7.810 7.540 7.800 1,082,144 +0.18(+2.36%)
Oct 07, 2020 7.380 7.820 7.330 7.620 1,420,492 +0.37(+5.10%)
Oct 06, 2020 7.620 7.690 7.220 7.250 1,362,926 -0.35(-4.61%)
Oct 05, 2020 7.050 7.640 7.050 7.600 1,647,148 +0.56(+7.95%)
Oct 02, 2020 6.820 7.195 6.600 7.040 1,396,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.