Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.000 6.415 5.900 6.270 1,349,749 +0.22(+3.64%)
Dec 29, 2022 5.560 6.090 5.539 6.050 1,269,397 +0.51(+9.21%)
Dec 28, 2022 5.530 5.630 5.410 5.540 1,073,571 +0.02(+0.36%)
Dec 27, 2022 5.510 5.580 5.270 5.520 1,176,271 +0.04(+0.73%)
Dec 23, 2022 5.040 5.525 5.000 5.480 1,251,936 +0.47(+9.38%)
Dec 22, 2022 4.900 5.035 4.760 5.010 955,931 +0.05(+1.01%)
Dec 21, 2022 4.650 5.000 4.565 4.960 704,033 +0.34(+7.36%)
Dec 20, 2022 4.490 4.740 4.400 4.620 910,588 +0.18(+4.05%)
Dec 19, 2022 4.600 4.780 4.420 4.440 869,831 -0.18(-3.90%)
Dec 16, 2022 4.280 4.680 4.260 4.620 1,454,839 +0.33(+7.69%)
Dec 15, 2022 4.040 4.350 4.040 4.290 945,880 +0.20(+4.89%)
Dec 14, 2022 4.060 4.150 4.025 4.090 484,589 +0.01(+0.25%)
Dec 13, 2022 4.120 4.138 3.990 4.080 559,193 +0.03(+0.74%)
Dec 12, 2022 3.970 4.090 3.910 4.050 305,649 +0.10(+2.53%)
Dec 09, 2022 3.900 4.020 3.870 3.950 659,093 +0.01(+0.25%)
Dec 08, 2022 3.960 3.985 3.830 3.940 160,004 +0.01(+0.25%)
Dec 07, 2022 4.060 4.060 3.840 3.930 290,755 -0.12(-2.96%)
Dec 06, 2022 4.130 4.140 4.020 4.050 353,662 -0.12(-2.88%)
Dec 05, 2022 4.080 4.185 4.028 4.170 417,560 +0.06(+1.46%)
Dec 02, 2022 3.890 4.120 3.855 4.110 1,121,502 +0.16(+4.05%)
Dec 01, 2022 3.380 4.005 3.355 3.950 3,233,392 +0.57(+16.86%)
Nov 30, 2022 3.310 3.380 3.230 3.380 216,759 +0.10(+3.05%)
Nov 29, 2022 3.300 3.360 3.215 3.280 330,124 -0.02(-0.61%)
Nov 28, 2022 3.270 3.400 3.270 3.300 177,506 +0.00(+0.00%)
Nov 25, 2022 3.290 3.370 3.270 3.300 63,506 -0.01(-0.30%)
Nov 23, 2022 3.260 3.350 3.210 3.310 202,718 +0.04(+1.22%)
Nov 22, 2022 3.280 3.320 3.170 3.270 278,800 -0.01(-0.30%)
Nov 21, 2022 3.290 3.291 3.170 3.280 303,452 -0.08(-2.38%)
Nov 18, 2022 3.320 3.400 3.260 3.360 212,755 +0.07(+2.13%)
Nov 17, 2022 3.400 3.410 3.270 3.290 326,868 -0.16(-4.64%)
Nov 16, 2022 3.670 3.670 3.350 3.450 314,535 -0.22(-5.99%)
Nov 15, 2022 3.660 3.990 3.660 3.670 440,795 +0.06(+1.66%)
Nov 14, 2022 3.510 3.630 3.460 3.610 205,774 +0.06(+1.69%)
Nov 11, 2022 3.500 3.620 3.470 3.550 326,108 +0.05(+1.43%)
Nov 10, 2022 3.330 3.510 3.290 3.500 642,477 +0.28(+8.70%)
Nov 09, 2022 3.450 3.450 3.155 3.220 504,811 -0.25(-7.20%)
Nov 08, 2022 3.340 3.550 3.321 3.470 1,001,519 +0.13(+3.89%)
Nov 07, 2022 3.280 3.360 3.250 3.340 307,614 +0.04(+1.21%)
Nov 04, 2022 3.470 3.470 3.250 3.300 278,685 -0.19(-5.44%)
Nov 03, 2022 3.440 3.530 3.390 3.490 230,943 +0.01(+0.29%)
Nov 02, 2022 3.580 3.580 3.470 3.480 231,440 -0.07(-1.97%)
Nov 01, 2022 3.430 3.650 3.410 3.550 537,362 +0.07(+2.01%)
Oct 31, 2022 3.410 3.520 3.410 3.480 222,767 +0.04(+1.16%)
Oct 28, 2022 3.370 3.450 3.290 3.440 146,780 +0.09(+2.69%)
Oct 27, 2022 3.450 3.460 3.350 3.350 170,783 -0.06(-1.76%)
Oct 26, 2022 3.410 3.510 3.410 3.410 130,485 -0.01(-0.29%)
Oct 25, 2022 3.370 3.461 3.370 3.420 172,448 +0.08(+2.40%)
Oct 24, 2022 3.310 3.350 3.240 3.340 228,144 +0.04(+1.21%)
Oct 21, 2022 3.270 3.365 3.210 3.300 223,314 +0.03(+0.92%)
Oct 20, 2022 3.330 3.380 3.260 3.270 169,170 -0.07(-2.10%)
Oct 19, 2022 3.350 3.405 3.280 3.340 252,950 -0.05(-1.47%)
Oct 18, 2022 3.390 3.440 3.370 3.390 302,203 +0.06(+1.80%)
Oct 17, 2022 3.350 3.430 3.320 3.330 258,546 +0.01(+0.30%)
Oct 14, 2022 3.370 3.425 3.295 3.320 198,949 -0.03(-0.90%)
Oct 13, 2022 3.250 3.385 3.228 3.350 248,223 +0.04(+1.21%)
Oct 12, 2022 3.290 3.330 3.230 3.310 220,652 +0.02(+0.61%)
Oct 11, 2022 3.280 3.390 3.240 3.290 300,702 -0.03(-0.90%)
Oct 10, 2022 3.400 3.400 3.285 3.320 303,005 -0.10(-2.92%)
Oct 07, 2022 3.450 3.520 3.375 3.420 231,162 -0.05(-1.44%)
Oct 06, 2022 3.410 3.515 3.390 3.470 242,793 +0.06(+1.76%)
Oct 05, 2022 3.400 3.500 3.395 3.410 792,475 -0.14(-3.94%)
Oct 04, 2022 3.460 3.560 3.460 3.550 518,716 +0.13(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.