Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 4.850 5.170 4.850 4.980 4,748 -0.38(-7.18%)
Mar 26, 2024 5.441 5.450 4.790 5.365 20,165 -0.22(-4.03%)
Mar 25, 2024 5.820 6.150 5.440 5.590 7,548 -0.17(-2.95%)
Mar 22, 2024 5.900 6.075 5.420 5.760 13,310 -0.20(-3.36%)
Mar 21, 2024 5.660 6.770 5.660 5.960 23,977 +0.59(+10.99%)
Mar 20, 2024 5.130 7.200 5.130 5.370 154,591 +0.56(+11.64%)
Mar 19, 2024 5.160 5.390 4.810 4.810 12,320 -0.30(-5.87%)
Mar 18, 2024 5.160 5.448 5.100 5.110 15,181 -0.03(-0.58%)
Mar 15, 2024 5.520 5.630 5.140 5.140 16,368 -0.19(-3.56%)
Mar 14, 2024 6.020 6.300 5.280 5.330 15,231 -0.67(-11.17%)
Mar 13, 2024 5.950 6.596 5.950 6.000 8,530 +0.10(+1.69%)
Mar 12, 2024 6.620 6.918 5.900 5.900 12,655 -0.86(-12.72%)
Mar 11, 2024 6.780 7.264 6.639 6.760 3,455 -0.15(-2.23%)
Mar 08, 2024 7.350 7.350 6.914 6.914 5,336 -0.27(-3.70%)
Mar 07, 2024 6.770 7.180 6.560 7.180 5,240 +0.38(+5.60%)
Mar 06, 2024 7.360 7.360 6.610 6.799 6,002 -0.15(-2.17%)
Mar 05, 2024 6.420 7.500 6.420 6.950 16,309 +0.75(+12.19%)
Mar 04, 2024 7.100 8.267 6.120 6.195 19,797 -0.80(-11.50%)
Mar 01, 2024 5.900 8.010 5.900 7.000 39,400 +1.40(+25.00%)
Feb 29, 2024 6.233 6.233 5.600 5.600 2,598 -0.19(-3.29%)
Feb 28, 2024 5.970 5.970 5.715 5.791 3,107 -0.02(-0.33%)
Feb 27, 2024 6.380 6.400 5.810 5.810 4,515 +0.01(+0.17%)
Feb 26, 2024 5.700 5.800 5.525 5.800 5,115 +0.39(+7.21%)
Feb 23, 2024 5.570 5.760 5.120 5.410 11,987 -0.39(-6.72%)
Feb 22, 2024 5.800 5.800 5.800 5.800 1,707 +0.00(+0.00%)
Feb 21, 2024 5.650 5.980 5.610 5.800 3,475 +0.06(+1.05%)
Feb 20, 2024 5.730 5.740 5.605 5.740 2,946 +0.01(+0.17%)
Feb 16, 2024 6.060 6.060 5.680 5.730 2,774 +0.05(+0.88%)
Feb 15, 2024 5.700 6.071 5.680 5.680 2,818 -0.12(-2.07%)
Feb 14, 2024 5.800 5.820 5.800 5.800 2,179 -0.02(-0.34%)
Feb 13, 2024 5.810 5.820 5.700 5.820 6,857 +0.01(+0.17%)
Feb 12, 2024 5.850 6.230 5.760 5.810 17,909 +0.05(+0.87%)
Feb 09, 2024 6.090 6.140 5.760 5.760 8,961 -0.20(-3.36%)
Feb 08, 2024 6.180 6.250 5.880 5.960 6,908 -0.44(-6.88%)
Feb 07, 2024 6.390 6.400 6.220 6.400 2,992 +0.01(+0.16%)
Feb 06, 2024 6.520 6.620 6.330 6.390 3,235 -0.13(-1.99%)
Feb 05, 2024 6.710 6.770 6.500 6.520 3,986 +0.01(+0.15%)
Feb 02, 2024 6.500 6.900 6.500 6.510 9,564 -0.04(-0.61%)
Feb 01, 2024 6.760 7.180 6.250 6.550 11,280 -0.34(-4.93%)
Jan 31, 2024 6.120 6.935 6.120 6.890 8,983 +0.86(+14.21%)
Jan 30, 2024 6.000 6.070 6.000 6.033 4,413 +0.03(+0.56%)
Jan 29, 2024 5.880 6.110 5.810 5.999 3,699 +0.12(+2.03%)
Jan 26, 2024 5.970 6.160 5.753 5.880 7,121 -0.08(-1.34%)
Jan 25, 2024 6.030 6.050 5.750 5.960 4,785 -0.15(-2.45%)
Jan 24, 2024 6.670 6.708 6.100 6.110 7,414 -0.42(-6.43%)
Jan 23, 2024 6.660 6.780 6.530 6.530 2,086 +0.01(+0.15%)
Jan 22, 2024 6.760 7.020 6.520 6.520 5,297 -0.22(-3.26%)
Jan 19, 2024 7.100 7.100 6.480 6.740 6,757 -0.25(-3.58%)
Jan 18, 2024 6.960 7.330 6.700 6.990 10,351 +0.04(+0.58%)
Jan 17, 2024 6.780 7.400 6.760 6.950 5,577 -0.03(-0.43%)
Jan 16, 2024 7.370 7.370 6.790 6.980 4,698 -0.38(-5.16%)
Jan 12, 2024 7.210 7.500 7.200 7.360 4,192 +0.19(+2.58%)
Jan 11, 2024 7.260 7.260 7.009 7.175 2,471 -0.25(-3.43%)
Jan 10, 2024 7.780 7.919 7.040 7.430 12,479 +0.11(+1.50%)
Jan 09, 2024 6.980 7.600 6.672 7.320 16,559 +0.17(+2.38%)
Jan 08, 2024 6.730 7.500 6.200 7.150 26,805 +6.93(+3178.31%)
Jan 05, 2024 0.2300 0.2450 0.2023 0.2181 381,326 -0.01(-5.17%)
Jan 04, 2024 0.2200 0.2400 0.2160 0.2300 348,742 -0.02(-6.58%)
Jan 03, 2024 0.2392 0.2500 0.2353 0.2462 168,930 +0.01(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.