Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Evogene Ltd Ord (NQ: EVGN )

0.7400 +0.0048 (+0.65%)
Streaming Delayed Price Updated: 2:49 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.7293 0.7750 0.7202 0.7352 30,587 +0.01(+0.70%)
Mar 26, 2024 0.7651 0.7699 0.7300 0.7301 237,517 -0.06(-7.47%)
Mar 25, 2024 0.7830 0.8054 0.7510 0.7890 41,334 -0.00(-0.50%)
Mar 22, 2024 0.7702 0.7950 0.7681 0.7930 36,276 +0.01(+1.02%)
Mar 21, 2024 0.8053 0.8082 0.7700 0.7850 97,611 -0.02(-1.91%)
Mar 20, 2024 0.8000 0.8129 0.7800 0.8003 83,439 +0.00(+0.04%)
Mar 19, 2024 0.8100 0.8252 0.7936 0.8000 53,099 -0.01(-1.11%)
Mar 18, 2024 0.8000 0.8250 0.7800 0.8090 67,497 -0.01(-1.34%)
Mar 15, 2024 0.7700 0.8611 0.7700 0.8200 56,526 +0.05(+7.18%)
Mar 14, 2024 0.7800 0.8197 0.7601 0.7651 166,648 -0.01(-0.70%)
Mar 13, 2024 0.8200 0.8399 0.7705 0.7705 234,622 -0.05(-5.84%)
Mar 12, 2024 0.8600 0.8860 0.8000 0.8183 179,772 -0.05(-5.94%)
Mar 11, 2024 0.9275 0.9275 0.8700 0.8700 158,094 -0.06(-6.45%)
Mar 08, 2024 0.9000 0.9700 0.8703 0.9300 91,798 -0.03(-3.11%)
Mar 07, 2024 0.9000 0.9900 0.8803 0.9599 362,858 +0.03(+3.37%)
Mar 06, 2024 1.000 1.000 0.8800 0.9286 239,387 -0.03(-3.20%)
Mar 05, 2024 0.9700 0.9999 0.9300 0.9593 112,455 -0.01(-0.73%)
Mar 04, 2024 0.9800 1.040 0.9101 0.9664 526,161 -0.01(-1.39%)
Mar 01, 2024 0.9000 1.000 0.8999 0.9800 386,751 +0.07(+7.55%)
Feb 29, 2024 0.8745 0.9298 0.8745 0.9112 130,531 +0.02(+2.68%)
Feb 28, 2024 0.8645 0.9000 0.8645 0.8874 77,420 +0.00(+0.27%)
Feb 27, 2024 0.8799 0.9200 0.8700 0.8850 71,533 +0.01(+0.59%)
Feb 26, 2024 0.8633 0.9300 0.8599 0.8798 225,803 -0.01(-0.87%)
Feb 23, 2024 0.9000 0.9200 0.8850 0.8875 89,432 -0.01(-1.39%)
Feb 22, 2024 0.8600 0.9476 0.8600 0.9000 348,873 -0.03(-2.70%)
Feb 21, 2024 0.8400 0.9329 0.8357 0.9250 2,950,121 +0.17(+22.03%)
Feb 20, 2024 0.7550 0.7806 0.7456 0.7580 139,315 +0.01(+1.61%)
Feb 16, 2024 0.7105 0.7460 0.7105 0.7460 52,212 -0.00(-0.33%)
Feb 15, 2024 0.7401 0.7580 0.7401 0.7485 47,179 -0.01(-1.51%)
Feb 14, 2024 0.7500 0.7700 0.7200 0.7600 67,607 +0.02(+2.22%)
Feb 13, 2024 0.7400 0.7443 0.7100 0.7435 80,547 -0.01(-1.93%)
Feb 12, 2024 0.7456 0.7600 0.7314 0.7581 61,214 +0.00(+0.13%)
Feb 09, 2024 0.7760 0.7860 0.7500 0.7571 69,065 +0.01(+0.95%)
Feb 08, 2024 0.7214 0.7520 0.7175 0.7500 50,778 +0.02(+2.74%)
Feb 07, 2024 0.7567 0.7660 0.7300 0.7300 71,783 -0.03(-3.95%)
Feb 06, 2024 0.7600 0.7800 0.7108 0.7600 276,551 -0.02(-2.90%)
Feb 05, 2024 0.7500 0.7900 0.7500 0.7827 68,012 +0.01(+1.85%)
Feb 02, 2024 0.8100 0.8100 0.7600 0.7685 32,101 -0.02(-2.13%)
Feb 01, 2024 0.7692 0.8200 0.7170 0.7852 79,889 +0.02(+2.96%)
Jan 31, 2024 0.7654 0.7800 0.7402 0.7626 22,066 -0.02(-2.11%)
Jan 30, 2024 0.7897 0.7897 0.7301 0.7790 177,447 -0.00(-0.41%)
Jan 29, 2024 0.7660 0.7899 0.7350 0.7822 148,192 +0.08(+11.74%)
Jan 26, 2024 0.7803 0.7803 0.6950 0.7000 203,643 -0.05(-6.17%)
Jan 25, 2024 0.8100 0.8107 0.6984 0.7460 265,758 -0.07(-8.66%)
Jan 24, 2024 0.8244 0.8350 0.8019 0.8167 41,111 -0.00(-0.05%)
Jan 23, 2024 0.8500 0.8500 0.8002 0.8171 52,718 -0.03(-3.87%)
Jan 22, 2024 0.8300 0.8500 0.8000 0.8500 129,291 +0.01(+1.40%)
Jan 19, 2024 0.8316 0.8800 0.8203 0.8383 86,923 +0.02(+2.27%)
Jan 18, 2024 0.7800 0.8603 0.7800 0.8197 136,795 +0.03(+4.00%)
Jan 17, 2024 0.8289 0.8400 0.7827 0.7882 213,556 -0.08(-9.41%)
Jan 16, 2024 0.8750 0.8800 0.8600 0.8701 124,191 -0.07(-7.24%)
Jan 12, 2024 0.9300 0.9500 0.9050 0.9380 48,464 -0.01(-1.26%)
Jan 11, 2024 0.9300 0.9500 0.9200 0.9500 122,955 -0.01(-1.04%)
Jan 10, 2024 0.9435 0.9660 0.9211 0.9600 89,184 +0.00(+0.28%)
Jan 09, 2024 0.8800 1.000 0.8800 0.9573 178,395 +0.06(+6.37%)
Jan 08, 2024 0.9000 0.9276 0.8503 0.9000 287,570 -0.06(-6.48%)
Jan 05, 2024 0.9773 1.000 0.9400 0.9624 109,338 -0.01(-1.47%)
Jan 04, 2024 0.9600 1.010 0.9439 0.9768 288,395 +0.06(+6.41%)
Jan 03, 2024 0.9012 0.9790 0.8971 0.9180 647,629 +0.05(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.