Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 82.08 82.45 81.76 81.95 0 -0.36(-0.44%)
Nov 27, 2013 82.44 82.53 81.75 82.31 0 +0.36(+0.44%)
Nov 26, 2013 82.17 82.86 81.57 81.95 1,926,316 -0.34(-0.41%)
Nov 25, 2013 83.99 84.00 82.14 82.29 1,305,636 -1.56(-1.86%)
Nov 22, 2013 83.34 84.35 83.34 83.85 0 +0.27(+0.32%)
Nov 21, 2013 81.53 83.82 81.48 83.58 1,977,772 +2.16(+2.65%)
Nov 20, 2013 81.26 82.50 80.92 81.42 2,050,424 +0.28(+0.35%)
Nov 19, 2013 79.93 81.26 79.31 81.14 1,774,112 +1.37(+1.72%)
Nov 18, 2013 79.59 80.78 79.15 79.77 1,984,301 +0.21(+0.26%)
Nov 15, 2013 78.71 79.69 78.71 79.56 0 +0.72(+0.91%)
Nov 14, 2013 78.69 79.05 77.80 78.84 1,022,800 +0.27(+0.34%)
Nov 12, 2013 77.90 78.70 77.62 78.57 1,901,200 +0.63(+0.81%)
Nov 11, 2013 77.28 78.85 77.25 77.94 1,462,572 +0.13(+0.17%)
Nov 08, 2013 74.83 78.03 74.65 77.81 0 +3.15(+4.22%)
Nov 07, 2013 74.75 75.85 74.61 74.66 1,645,702 -0.07(-0.09%)
Nov 06, 2013 73.66 74.80 73.55 74.73 1,060,707 +1.07(+1.45%)
Nov 05, 2013 73.91 75.03 73.66 73.66 1,406,029 -0.16(-0.22%)
Nov 04, 2013 73.93 74.33 72.17 73.82 2,151,333 -0.88(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.