Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.1581 0.1750 0.1524 0.1694 63,771 +0.00(+0.00%)
Mar 28, 2002 0.1581 0.1750 0.1524 0.1694 63,771 +0.01(+3.45%)
Mar 27, 2002 0.1581 0.1637 0.1581 0.1637 12,400 +0.00(+0.69%)
Mar 26, 2002 0.1524 0.1626 0.1524 0.1626 10,628 +0.02(+10.77%)
Mar 25, 2002 0.1626 0.1626 0.1468 0.1468 29,228 -0.02(-10.34%)
Mar 22, 2002 0.1637 0.1637 0.1637 0.1637 0 +0.00(+0.00%)
Mar 21, 2002 0.1468 0.1637 0.1434 0.1637 45,171 +0.02(+16.00%)
Mar 20, 2002 0.1694 0.1694 0.1411 0.1411 110,714 -0.02(-13.79%)
Mar 19, 2002 0.1750 0.1750 0.1637 0.1637 4,428 -0.02(-9.37%)
Mar 18, 2002 0.1750 0.1806 0.1750 0.1806 442,858 +0.03(+18.52%)
Mar 15, 2002 0.1524 0.1524 0.1524 0.1524 0 +0.00(+0.00%)
Mar 14, 2002 0.1637 0.1637 0.1524 0.1524 14,171 -0.02(-10.00%)
Mar 13, 2002 0.1479 0.1694 0.1479 0.1694 73,514 +0.01(+7.91%)
Mar 12, 2002 0.1423 0.1569 0.1423 0.1569 3,542 +0.01(+6.92%)
Mar 11, 2002 0.1468 0.1468 0.1468 0.1468 13,285 +0.00(+0.00%)
Mar 08, 2002 0.1637 0.1637 0.1468 0.1468 127,543 -0.03(-16.13%)
Mar 07, 2002 0.1750 0.1750 0.1648 0.1750 14,171 +0.01(+6.90%)
Mar 06, 2002 0.1637 0.1637 0.1637 0.1637 5,314 -0.01(-3.33%)
Mar 05, 2002 0.1806 0.1806 0.1694 0.1694 13,285 -0.01(-6.25%)
Mar 04, 2002 0.1750 0.1806 0.1750 0.1806 31,885 +0.01(+5.96%)
Mar 01, 2002 0.1694 0.1705 0.1694 0.1705 19,485 +0.00(+0.67%)
Feb 28, 2002 0.1423 0.1694 0.1423 0.1694 67,314 +0.03(+20.00%)
Feb 27, 2002 0.1581 0.1637 0.1411 0.1411 70,857 -0.01(-3.85%)
Feb 26, 2002 0.1468 0.1468 0.1468 0.1468 33,657 +0.00(+0.00%)
Feb 25, 2002 0.1468 0.1468 0.1468 0.1468 0 +0.00(+0.00%)
Feb 22, 2002 0.1468 0.1468 0.1468 0.1468 2,657 +0.00(+0.00%)
Feb 21, 2002 0.1468 0.1468 0.1468 0.1468 28,342 -0.00(-0.76%)
Feb 20, 2002 0.1479 0.1479 0.1479 0.1479 0 +0.00(+0.00%)
Feb 19, 2002 0.1479 0.1479 0.1479 0.1479 0 +0.00(+0.00%)
Feb 18, 2002 0.1524 0.1524 0.1479 0.1479 12,400 +0.00(+0.00%)
Feb 15, 2002 0.1524 0.1524 0.1479 0.1479 12,400 -0.00(-2.96%)
Feb 14, 2002 0.1298 0.1863 0.1298 0.1524 48,714 +0.01(+3.85%)
Feb 13, 2002 0.1581 0.1637 0.1468 0.1468 32,771 -0.01(-6.47%)
Feb 12, 2002 0.1524 0.1569 0.1524 0.1569 6,200 +0.03(+20.87%)
Feb 11, 2002 0.1298 0.1298 0.1298 0.1298 0 +0.00(+0.00%)
Feb 08, 2002 0.1163 0.1456 0.1163 0.1298 44,285 +0.01(+9.52%)
Feb 07, 2002 0.1185 0.1185 0.1185 0.1185 708,574 -0.01(-8.70%)
Feb 06, 2002 0.1524 0.1524 0.1298 0.1298 28,342 -0.02(-11.54%)
Feb 05, 2002 0.1581 0.1581 0.1468 0.1468 23,028 +0.00(+0.00%)
Feb 04, 2002 0.1468 0.1468 0.1468 0.1468 885 +0.01(+4.00%)
Feb 01, 2002 0.1411 0.1411 0.1411 0.1411 0 +0.00(+0.00%)
Jan 31, 2002 0.1468 0.1468 0.1411 0.1411 19,485 -0.02(-10.71%)
Jan 30, 2002 0.1344 0.1581 0.1344 0.1581 20,371 +0.03(+21.74%)
Jan 29, 2002 0.1242 0.1298 0.1242 0.1298 23,914 -0.01(-4.17%)
Jan 28, 2002 0.1355 0.1355 0.1208 0.1355 47,828 -0.01(-7.69%)
Jan 25, 2002 0.1468 0.1468 0.1468 0.1468 885 -0.01(-5.11%)
Jan 24, 2002 0.1547 0.1547 0.1547 0.1547 0 +0.00(+0.00%)
Jan 23, 2002 0.1581 0.1581 0.1547 0.1547 9,742 -0.00(-2.14%)
Jan 22, 2002 0.1637 0.1637 0.1581 0.1581 15,057 -0.01(-5.41%)
Jan 21, 2002 0.1671 0.1671 0.1671 0.1671 0 +0.00(+0.00%)
Jan 18, 2002 0.1671 0.1671 0.1671 0.1671 0 +0.00(+0.00%)
Jan 17, 2002 0.1750 0.1750 0.1671 0.1671 17,714 -0.02(-10.30%)
Jan 16, 2002 0.1863 0.1863 0.1863 0.1863 0 +0.00(+0.00%)
Jan 15, 2002 0.1863 0.1863 0.1863 0.1863 0 +0.00(+0.00%)
Jan 14, 2002 0.1863 0.1863 0.1750 0.1863 34,542 +0.01(+3.13%)
Jan 11, 2002 0.1806 0.1806 0.1806 0.1806 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.