Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.277 6.407 6.223 6.384 1,568,606 +0.10(+1.60%)
Apr 29, 2003 6.256 6.336 6.185 6.283 2,577,438 +0.03(+0.45%)
Apr 28, 2003 5.944 6.344 5.944 6.255 4,813,876 +0.33(+5.62%)
Apr 25, 2003 5.826 5.950 5.826 5.922 1,603,149 +0.10(+1.65%)
Apr 24, 2003 5.702 5.826 5.702 5.826 1,140,804 +0.12(+2.18%)
Apr 23, 2003 5.678 5.786 5.645 5.702 2,728,011 +0.08(+1.43%)
Apr 22, 2003 5.533 5.707 5.440 5.621 2,846,697 +0.12(+2.20%)
Apr 21, 2003 5.514 5.520 5.450 5.501 431,344 -0.04(-0.65%)
Apr 17, 2003 5.488 5.608 5.480 5.537 1,916,693 +0.16(+3.00%)
Apr 16, 2003 5.369 5.409 5.365 5.375 496,001 +0.01(+0.23%)
Apr 15, 2003 5.359 5.382 5.355 5.363 351,629 -0.00(-0.02%)
Apr 14, 2003 5.280 5.374 5.273 5.364 376,430 +0.08(+1.58%)
Apr 11, 2003 5.329 5.329 5.265 5.280 316,201 -0.04(-0.74%)
Apr 10, 2003 5.284 5.323 5.256 5.320 397,687 +0.04(+0.79%)
Apr 09, 2003 5.256 5.295 5.222 5.278 690,859 +0.03(+0.62%)
Apr 08, 2003 5.261 5.280 5.210 5.245 705,031 -0.03(-0.51%)
Apr 07, 2003 5.498 5.515 5.269 5.273 1,965,407 -0.19(-3.51%)
Apr 04, 2003 5.459 5.510 5.449 5.464 569,516 +0.01(+0.25%)
Apr 03, 2003 5.442 5.555 5.442 5.451 1,121,318 +0.01(+0.25%)
Apr 02, 2003 5.348 5.453 5.332 5.437 949,489 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.