Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 68.39 68.39 66.81 67.08 4,416,755 -1.82(-2.64%)
Aug 28, 2008 66.35 69.11 66.29 68.90 6,182,845 +2.80(+4.23%)
Aug 27, 2008 64.72 66.86 62.40 66.10 8,916,300 +1.61(+2.50%)
Aug 26, 2008 67.48 68.00 63.95 64.49 7,216,520 -3.64(-5.34%)
Aug 25, 2008 70.51 70.79 67.86 68.13 4,620,220 -3.31(-4.63%)
Aug 22, 2008 69.51 73.00 69.51 71.44 21,319,720 +3.01(+4.41%)
Aug 21, 2008 67.78 68.97 67.60 68.42 3,170,030 +0.02(+0.04%)
Aug 20, 2008 67.69 68.68 67.28 68.40 6,153,800 +1.09(+1.62%)
Aug 19, 2008 67.34 68.42 66.35 67.31 6,736,365 -0.02(-0.03%)
Aug 18, 2008 71.32 71.86 66.27 67.33 7,515,235 -4.21(-5.88%)
Aug 15, 2008 69.45 72.19 69.45 71.53 6,537,540 +2.75(+4.00%)
Aug 14, 2008 67.35 69.80 67.10 68.78 5,219,575 +1.09(+1.61%)
Aug 13, 2008 67.48 69.58 66.00 67.70 6,089,485 +0.16(+0.24%)
Aug 12, 2008 69.41 71.23 67.20 67.53 6,530,335 -2.51(-3.58%)
Aug 11, 2008 68.57 71.57 67.09 70.04 4,694,920 +1.61(+2.36%)
Aug 08, 2008 65.75 68.69 65.42 68.43 4,041,725 +2.73(+4.15%)
Aug 07, 2008 67.36 68.79 65.58 65.70 5,052,795 -2.85(-4.15%)
Aug 06, 2008 66.40 69.60 65.51 68.55 4,056,260 +0.85(+1.25%)
Aug 05, 2008 65.98 67.74 65.23 67.70 5,050,605 +3.25(+5.04%)
Aug 04, 2008 65.93 66.44 64.07 64.45 3,785,955 -2.14(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.