Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 194.74 194.99 193.05 194.11 2,138,800 +0.21(+0.11%)
Jun 27, 2019 192.64 195.39 192.53 193.90 1,252,045 +1.87(+0.97%)
Jun 26, 2019 198.37 198.37 191.96 192.03 1,488,037 -6.29(-3.17%)
Jun 25, 2019 198.91 199.11 197.36 198.32 1,174,236 -0.10(-0.05%)
Jun 24, 2019 197.99 199.15 197.48 198.42 1,201,041 +0.96(+0.49%)
Jun 21, 2019 197.87 200.94 197.22 197.46 2,699,900 -1.36(-0.68%)
Jun 20, 2019 198.83 199.98 196.55 198.82 1,163,800 +1.50(+0.76%)
Jun 19, 2019 195.81 197.73 195.30 197.32 1,071,278 +1.50(+0.77%)
Jun 18, 2019 194.96 196.84 194.79 195.82 1,364,694 +1.05(+0.54%)
Jun 17, 2019 197.07 198.09 194.41 194.77 1,174,742 -2.33(-1.18%)
Jun 14, 2019 197.35 197.81 195.66 197.10 1,147,500 +0.36(+0.18%)
Jun 13, 2019 198.77 198.88 194.50 196.74 1,608,986 -2.14(-1.08%)
Jun 12, 2019 198.44 200.27 197.81 198.88 1,161,888 +0.13(+0.07%)
Jun 11, 2019 203.58 204.30 197.50 198.75 2,506,050 -4.43(-2.18%)
Jun 10, 2019 203.26 204.56 202.69 203.18 1,294,727 +1.07(+0.53%)
Jun 07, 2019 199.71 202.98 199.71 202.11 1,104,400 +1.22(+0.61%)
Jun 06, 2019 199.94 201.43 197.04 200.89 1,296,328 +1.01(+0.51%)
Jun 05, 2019 195.11 200.00 195.02 199.88 1,630,272 +4.92(+2.52%)
Jun 04, 2019 194.39 195.68 192.50 194.96 1,344,815 +1.96(+1.02%)
Jun 03, 2019 192.45 193.22 190.97 193.00 1,745,793 +0.88(+0.46%)
May 31, 2019 190.06 192.71 190.06 192.12 1,782,400 -0.24(-0.12%)
May 30, 2019 190.69 193.27 190.47 192.36 1,183,537 +1.84(+0.97%)
May 29, 2019 187.32 190.78 187.32 190.52 2,017,976 +3.26(+1.74%)
May 28, 2019 187.46 190.94 186.98 187.26 2,557,748 -0.66(-0.35%)
May 24, 2019 187.67 188.26 185.55 187.92 800,600 +1.12(+0.60%)
May 23, 2019 185.00 187.49 184.92 186.80 1,189,680 +0.98(+0.53%)
May 22, 2019 186.23 187.13 185.04 185.82 773,658 -0.75(-0.40%)
May 21, 2019 186.38 187.79 185.88 186.57 1,121,370 +0.81(+0.44%)
May 20, 2019 183.93 186.19 183.88 185.76 1,250,464 +1.91(+1.04%)
May 17, 2019 182.19 184.74 182.19 183.85 1,223,700 +1.06(+0.58%)
May 16, 2019 182.64 183.66 181.52 182.79 1,061,214 +0.96(+0.53%)
May 15, 2019 181.90 183.71 181.26 181.83 995,571 -1.46(-0.80%)
May 14, 2019 182.48 184.87 182.11 183.29 1,580,456 +0.99(+0.54%)
May 13, 2019 181.00 183.63 180.80 182.30 1,720,525 -0.64(-0.35%)
May 10, 2019 179.90 183.03 179.38 182.94 1,532,900 +2.93(+1.63%)
May 09, 2019 176.78 181.13 176.53 180.01 1,563,563 +1.79(+1.00%)
May 08, 2019 178.47 179.81 177.18 178.22 1,549,279 +0.11(+0.06%)
May 07, 2019 177.10 180.96 177.10 178.11 2,517,842 -0.04(-0.02%)
May 06, 2019 171.01 178.45 171.01 178.15 1,617,861 +4.24(+2.44%)
May 03, 2019 172.97 174.30 172.31 173.91 1,872,600 +1.11(+0.64%)
May 02, 2019 174.92 174.92 172.56 172.80 2,503,864 -2.50(-1.43%)
May 01, 2019 174.71 176.33 171.50 175.30 2,580,872 -3.60(-2.01%)
Apr 30, 2019 177.83 178.98 177.09 178.90 1,828,385 +1.37(+0.77%)
Apr 29, 2019 178.61 179.57 176.60 177.53 2,537,053 -1.48(-0.83%)
Apr 26, 2019 177.74 179.98 177.74 179.01 1,658,400 +1.00(+0.56%)
Apr 25, 2019 175.51 178.23 175.18 178.01 1,210,090 +1.80(+1.02%)
Apr 24, 2019 174.35 176.26 174.25 176.21 1,537,492 +1.42(+0.81%)
Apr 23, 2019 174.80 175.45 173.56 174.79 1,403,528 +0.01(+0.01%)
Apr 22, 2019 175.41 176.00 174.35 174.78 1,498,445 -1.58(-0.90%)
Apr 18, 2019 177.73 179.14 175.93 176.36 2,021,700 -0.56(-0.32%)
Apr 17, 2019 173.92 177.14 173.92 176.92 2,247,377 +3.00(+1.72%)
Apr 16, 2019 174.29 174.62 173.09 173.92 1,281,809 +0.52(+0.30%)
Apr 15, 2019 172.94 174.44 172.56 173.40 1,149,233 +0.48(+0.28%)
Apr 12, 2019 172.15 173.60 171.86 172.92 1,528,100 +2.38(+1.40%)
Apr 11, 2019 170.77 171.50 170.05 170.54 1,081,947 +0.48(+0.28%)
Apr 10, 2019 170.76 171.15 169.37 170.06 1,596,860 -0.70(-0.41%)
Apr 09, 2019 171.48 172.48 169.40 170.76 1,639,591 -1.63(-0.95%)
Apr 08, 2019 170.03 172.56 169.35 172.39 1,630,278 +2.30(+1.35%)
Apr 05, 2019 169.70 170.60 168.99 170.09 1,668,000 +0.73(+0.43%)
Apr 04, 2019 167.81 169.59 167.81 169.36 1,270,554 +0.92(+0.55%)
Apr 03, 2019 168.27 170.61 167.82 168.44 1,767,267 +0.37(+0.22%)
Apr 02, 2019 166.96 168.48 166.10 168.07 1,473,680 +1.52(+0.91%)
Apr 01, 2019 165.66 166.79 164.75 166.55 1,346,891 +1.97(+1.20%)
Mar 29, 2019 163.79 164.91 162.91 164.58 1,485,200 +1.82(+1.12%)
Mar 28, 2019 162.72 163.05 161.05 162.76 1,557,611 +0.18(+0.11%)
Mar 27, 2019 163.73 164.00 162.00 162.58 1,335,276 -1.57(-0.96%)
Mar 26, 2019 164.94 165.58 163.69 164.15 1,850,410 -0.02(-0.01%)
Mar 25, 2019 163.08 164.80 162.92 164.17 1,532,489 +0.85(+0.52%)
Mar 22, 2019 162.15 164.44 161.40 163.32 2,894,900 -1.01(-0.61%)
Mar 21, 2019 164.45 165.54 163.02 164.33 1,839,726 -0.46(-0.28%)
Mar 20, 2019 168.39 168.60 164.58 164.79 2,300,087 -3.94(-2.34%)
Mar 19, 2019 169.94 170.83 168.00 168.73 1,816,432 -1.16(-0.68%)
Mar 18, 2019 170.58 171.37 169.51 169.89 1,751,893 -0.25(-0.15%)
Mar 15, 2019 167.95 170.90 167.43 170.14 2,965,700 +1.71(+1.02%)
Mar 14, 2019 169.50 169.69 166.88 168.43 2,421,810 -1.26(-0.74%)
Mar 13, 2019 170.89 171.81 168.11 169.69 2,159,181 -0.68(-0.40%)
Mar 12, 2019 171.27 171.52 170.11 170.37 2,022,731 -0.45(-0.26%)
Mar 11, 2019 171.52 172.74 170.60 170.82 1,727,532 -0.72(-0.42%)
Mar 08, 2019 171.37 171.98 170.45 171.54 1,832,900 -0.96(-0.56%)
Mar 07, 2019 173.19 173.78 171.39 172.50 2,612,358 -1.75(-1.00%)
Mar 06, 2019 176.17 176.62 173.96 174.25 1,840,022 -1.74(-0.99%)
Mar 05, 2019 181.01 181.80 175.32 175.99 2,014,072 -4.31(-2.39%)
Mar 04, 2019 183.41 183.66 179.07 180.30 2,357,414 -2.29(-1.25%)
Mar 01, 2019 182.45 183.97 182.01 182.59 1,896,600 +0.68(+0.37%)
Feb 28, 2019 180.45 183.12 180.43 181.91 2,130,783 +2.05(+1.14%)
Feb 27, 2019 177.85 180.25 177.32 179.86 1,762,270 +1.75(+0.98%)
Feb 26, 2019 177.60 179.49 177.12 178.11 1,682,462 +0.62(+0.35%)
Feb 25, 2019 178.83 180.42 177.35 177.49 1,576,990 -0.57(-0.32%)
Feb 22, 2019 176.51 178.16 176.08 178.06 1,350,000 +1.57(+0.89%)
Feb 21, 2019 175.41 176.57 175.04 176.49 1,906,485 +0.90(+0.51%)
Feb 20, 2019 174.30 175.76 172.76 175.59 2,107,557 +1.29(+0.74%)
Feb 19, 2019 175.26 176.50 174.08 174.30 1,610,956 -1.10(-0.63%)
Feb 15, 2019 176.60 177.80 173.90 175.40 3,069,500 -2.00(-1.13%)
Feb 14, 2019 181.00 181.04 176.62 177.40 2,897,247 -3.00(-1.66%)
Feb 13, 2019 179.17 181.41 179.01 180.40 2,204,436 +1.47(+0.82%)
Feb 12, 2019 178.03 180.66 177.55 178.93 1,378,316 +1.61(+0.91%)
Feb 11, 2019 178.55 179.15 177.20 177.32 1,064,800 -0.88(-0.49%)
Feb 08, 2019 176.95 179.12 176.51 178.20 1,359,900 +0.97(+0.55%)
Feb 07, 2019 176.36 177.24 173.70 177.23 1,731,474 -0.53(-0.30%)
Feb 06, 2019 178.14 178.60 176.81 177.76 1,620,181 -1.02(-0.57%)
Feb 05, 2019 179.58 180.13 176.48 178.78 2,509,828 -2.76(-1.52%)
Feb 04, 2019 183.14 183.77 175.58 181.54 2,395,242 -1.90(-1.04%)
Feb 01, 2019 182.98 185.22 182.30 183.44 1,495,900 +1.16(+0.64%)
Jan 31, 2019 179.73 182.54 179.03 182.28 1,777,336 +1.91(+1.06%)
Jan 30, 2019 181.26 182.84 179.81 180.37 1,547,300 -0.82(-0.45%)
Jan 29, 2019 184.81 185.09 180.24 181.19 1,273,081 -3.77(-2.04%)
Jan 28, 2019 185.52 186.48 184.60 184.96 1,100,684 -0.98(-0.53%)
Jan 25, 2019 187.15 188.08 185.52 185.94 1,508,500 -0.38(-0.20%)
Jan 24, 2019 187.57 187.59 185.65 186.32 1,466,862 -1.50(-0.80%)
Jan 23, 2019 186.54 188.04 185.60 187.82 1,317,440 +1.49(+0.80%)
Jan 22, 2019 183.17 186.94 182.94 186.33 1,677,539 +2.90(+1.58%)
Jan 18, 2019 182.26 184.00 180.81 183.43 1,528,300 +2.17(+1.20%)
Jan 17, 2019 182.03 182.93 180.84 181.26 1,506,938 -1.03(-0.57%)
Jan 16, 2019 182.70 183.72 181.77 182.29 1,086,151 +0.33(+0.18%)
Jan 15, 2019 177.49 182.73 177.49 181.96 1,472,797 +3.29(+1.84%)
Jan 14, 2019 178.88 180.22 177.85 178.67 1,687,740 -1.88(-1.04%)
Jan 11, 2019 178.05 180.62 177.35 180.55 1,326,400 +0.70(+0.39%)
Jan 10, 2019 177.64 180.26 177.21 179.85 2,583,153 +1.29(+0.72%)
Jan 09, 2019 182.08 182.50 177.75 178.56 2,993,013 -4.10(-2.24%)
Jan 08, 2019 185.12 185.35 180.56 182.66 1,569,302 -1.09(-0.59%)
Jan 07, 2019 183.13 185.33 182.90 183.75 1,544,418 -0.93(-0.50%)
Jan 04, 2019 183.52 185.31 181.16 184.68 2,250,700 +3.18(+1.75%)
Jan 03, 2019 185.30 187.62 181.15 181.50 2,274,070 -4.08(-2.20%)
Jan 02, 2019 186.46 187.83 184.72 185.58 1,771,526 -2.54(-1.35%)
Dec 31, 2018 186.81 188.45 185.81 188.12 1,459,600 +2.01(+1.08%)
Dec 28, 2018 185.72 188.08 183.71 186.11 1,315,300 +1.79(+0.97%)
Dec 27, 2018 179.50 184.57 178.09 184.32 1,847,187 +2.00(+1.10%)
Dec 26, 2018 177.12 182.42 174.50 182.32 1,808,541 +5.70(+3.23%)
Dec 24, 2018 181.46 183.00 176.60 176.62 1,210,900 -6.03(-3.30%)
Dec 21, 2018 184.09 189.33 181.68 182.65 4,926,700 -2.25(-1.22%)
Dec 20, 2018 185.51 187.96 183.89 184.90 2,657,969 -0.63(-0.34%)
Dec 19, 2018 182.55 188.55 181.72 185.53 2,850,722 +2.74(+1.50%)
Dec 18, 2018 186.41 187.99 181.49 182.79 2,151,993 -2.80(-1.51%)
Dec 17, 2018 187.31 188.79 184.90 185.59 1,925,257 -2.05(-1.09%)
Dec 14, 2018 186.87 188.37 185.64 187.64 1,606,900 -0.30(-0.16%)
Dec 13, 2018 188.08 188.92 185.87 187.94 1,908,324 -0.63(-0.33%)
Dec 12, 2018 191.43 192.89 188.41 188.57 2,265,685 -0.94(-0.50%)
Dec 11, 2018 192.14 192.66 188.51 189.51 2,745,596 -0.84(-0.44%)
Dec 10, 2018 186.70 190.74 185.21 190.35 1,946,889 +3.24(+1.73%)
Dec 07, 2018 188.81 191.39 186.19 187.11 1,821,000 -1.91(-1.01%)
Dec 06, 2018 188.00 189.16 183.43 189.02 2,886,049 +0.82(+0.44%)
Dec 04, 2018 188.73 189.28 186.51 188.20 2,626,300 +0.09(+0.05%)
Dec 03, 2018 190.10 191.96 186.32 188.11 2,571,339 -1.97(-1.04%)
Nov 30, 2018 187.62 190.77 187.41 190.08 3,245,900 +1.17(+0.62%)
Nov 29, 2018 186.45 189.40 184.10 188.91 2,602,165 +1.80(+0.96%)
Nov 28, 2018 192.58 192.93 186.30 187.11 2,959,523 -7.04(-3.63%)
Nov 27, 2018 191.15 194.48 191.08 194.15 1,684,089 +2.63(+1.37%)
Nov 26, 2018 190.00 192.14 189.95 191.52 1,643,989 +2.21(+1.17%)
Nov 23, 2018 189.42 189.86 188.21 189.31 1,084,800 -0.70(-0.37%)
Nov 21, 2018 190.01 190.01 190.01 0 -2.15(-1.12%)
Nov 20, 2018 194.50 194.82 190.62 192.16 2,652,855 -3.45(-1.76%)
Nov 19, 2018 195.60 197.08 194.41 195.61 2,009,768 +0.00(+0.00%)
Nov 16, 2018 191.09 196.17 190.81 195.61 2,286,900 +4.05(+2.11%)
Nov 15, 2018 187.10 191.64 186.67 191.56 2,965,572 +3.50(+1.86%)
Nov 14, 2018 188.17 190.21 185.69 188.06 2,236,281 +0.73(+0.39%)
Nov 13, 2018 187.20 187.89 185.60 187.33 2,683,454 +0.88(+0.47%)
Nov 12, 2018 189.13 190.19 186.23 186.45 2,446,313 -3.29(-1.73%)
Nov 09, 2018 189.60 190.43 187.26 189.74 2,459,900 +0.31(+0.16%)
Nov 08, 2018 188.62 189.81 187.87 189.43 2,188,031 +0.74(+0.39%)
Nov 07, 2018 187.76 188.74 185.98 188.69 3,069,281 +2.29(+1.23%)
Nov 06, 2018 186.23 188.49 185.99 186.40 2,595,435 +0.90(+0.49%)
Nov 05, 2018 184.54 186.76 184.22 185.50 3,390,230 +1.64(+0.89%)
Nov 02, 2018 184.61 186.66 182.97 183.86 1,795,800 +0.11(+0.06%)
Nov 01, 2018 183.76 186.59 183.06 183.75 3,398,256 +0.51(+0.28%)
Oct 31, 2018 183.00 185.11 182.08 183.24 3,117,811 +0.77(+0.42%)
Oct 30, 2018 180.51 182.71 179.56 182.47 1,751,036 +3.08(+1.72%)
Oct 29, 2018 180.43 181.98 177.05 179.39 1,518,706 +0.75(+0.42%)
Oct 26, 2018 176.83 180.88 176.22 178.64 2,027,000 +1.17(+0.66%)
Oct 25, 2018 182.32 182.32 175.27 177.47 2,932,633 -3.61(-1.99%)
Oct 24, 2018 180.10 183.67 179.37 181.08 1,810,594 +0.28(+0.15%)
Oct 23, 2018 178.26 181.87 178.26 180.80 1,534,860 -0.42(-0.23%)
Oct 22, 2018 183.27 183.27 180.79 181.22 1,477,883 -1.43(-0.78%)
Oct 19, 2018 180.85 183.79 180.62 182.65 1,735,600 +0.73(+0.40%)
Oct 18, 2018 181.28 183.20 180.75 181.92 1,497,126 +0.60(+0.33%)
Oct 17, 2018 178.89 181.60 177.10 181.32 1,748,587 +3.26(+1.83%)
Oct 16, 2018 174.45 178.27 174.01 178.06 1,626,624 +4.24(+2.44%)
Oct 15, 2018 175.83 176.18 173.55 173.82 1,534,431 -2.68(-1.52%)
Oct 12, 2018 176.42 177.55 173.28 176.50 1,766,700 +0.47(+0.27%)
Oct 11, 2018 179.86 180.57 174.36 176.03 3,358,728 -4.22(-2.34%)
Oct 10, 2018 181.91 182.48 179.48 180.25 2,406,428 -0.91(-0.50%)
Oct 09, 2018 180.00 182.09 179.81 181.16 1,543,708 +0.25(+0.14%)
Oct 08, 2018 181.43 181.63 179.85 180.91 1,227,853 -0.78(-0.43%)
Oct 05, 2018 180.95 182.97 180.95 181.69 1,672,400 +1.18(+0.65%)
Oct 04, 2018 175.72 181.73 175.45 180.51 2,360,829 +5.06(+2.88%)
Oct 03, 2018 175.57 176.13 174.48 175.45 1,128,207 +0.95(+0.54%)
Oct 02, 2018 174.14 174.74 172.55 174.50 1,704,282 +0.25(+0.14%)
Oct 01, 2018 171.35 174.29 170.49 174.25 1,041,879 +4.04(+2.37%)
Sep 28, 2018 171.20 172.17 170.04 170.21 1,439,700 -1.72(-1.00%)
Sep 27, 2018 173.12 174.04 171.85 171.93 1,017,028 -1.07(-0.62%)
Sep 26, 2018 173.60 174.38 172.40 173.00 1,403,831 -0.60(-0.35%)
Sep 25, 2018 175.11 175.40 173.13 173.60 1,459,384 -1.15(-0.66%)
Sep 24, 2018 174.95 175.86 174.13 174.75 1,246,960 -0.37(-0.21%)
Sep 21, 2018 174.71 175.36 173.65 175.12 2,100,100 +0.74(+0.42%)
Sep 20, 2018 174.49 174.94 173.37 174.38 912,432 +0.77(+0.44%)
Sep 19, 2018 173.00 173.86 171.96 173.61 1,156,648 +1.21(+0.70%)
Sep 18, 2018 171.53 172.97 171.53 172.40 1,122,505 +0.56(+0.33%)
Sep 17, 2018 172.68 173.25 171.65 171.84 944,907 -1.31(-0.76%)
Sep 14, 2018 172.83 173.92 172.44 173.15 886,200 +0.84(+0.49%)
Sep 13, 2018 171.74 173.37 171.58 172.31 1,095,822 +0.66(+0.38%)
Sep 12, 2018 172.44 173.00 170.31 171.65 1,010,777 -1.38(-0.80%)
Sep 11, 2018 174.49 174.62 172.87 173.03 1,082,189 -1.07(-0.61%)
Sep 10, 2018 174.62 175.58 174.09 174.10 1,071,109 +0.32(+0.18%)
Sep 07, 2018 172.57 174.26 172.35 173.78 1,399,000 +0.28(+0.16%)
Sep 06, 2018 172.08 174.06 171.30 173.50 1,470,650 +2.21(+1.29%)
Sep 05, 2018 176.95 177.35 170.85 171.29 2,587,460 -5.76(-3.25%)
Sep 04, 2018 174.73 177.07 174.73 177.05 1,721,926 +2.32(+1.33%)
Aug 31, 2018 174.73 174.73 174.73 0 +1.42(+0.82%)
Aug 30, 2018 171.88 173.48 171.52 173.31 1,229,595 +1.14(+0.66%)
Aug 29, 2018 169.45 172.22 169.28 172.17 1,638,773 +2.57(+1.52%)
Aug 28, 2018 170.64 171.14 169.29 169.60 1,046,897 -0.98(-0.57%)
Aug 27, 2018 169.98 171.96 169.93 170.58 1,337,545 +1.26(+0.74%)
Aug 24, 2018 168.03 169.46 167.19 169.32 909,000 +1.65(+0.98%)
Aug 23, 2018 166.90 168.70 166.90 167.67 1,048,236 +0.78(+0.47%)
Aug 22, 2018 166.56 167.71 166.40 166.89 707,315 -0.47(-0.28%)
Aug 21, 2018 169.40 169.88 167.00 167.36 1,439,544 -2.32(-1.37%)
Aug 20, 2018 169.35 170.49 169.21 169.68 900,719 +0.30(+0.18%)
Aug 17, 2018 168.68 170.11 167.70 169.38 1,729,200 +0.90(+0.53%)
Aug 16, 2018 168.86 169.55 168.01 168.48 1,311,277 +0.81(+0.48%)
Aug 15, 2018 165.86 167.94 165.63 167.67 1,650,967 +1.36(+0.82%)
Aug 14, 2018 164.00 166.54 163.97 166.31 1,208,109 +2.36(+1.44%)
Aug 13, 2018 163.99 166.08 163.62 163.95 1,161,892 +0.03(+0.02%)
Aug 10, 2018 162.26 164.20 161.77 163.92 1,146,200 +0.95(+0.58%)
Aug 09, 2018 163.69 163.88 162.71 162.97 887,103 -0.77(-0.47%)
Aug 08, 2018 163.40 164.18 162.07 163.74 1,187,782 +0.32(+0.20%)
Aug 07, 2018 162.65 163.85 162.09 163.42 1,011,842 +1.55(+0.96%)
Aug 06, 2018 161.63 162.57 161.32 161.87 1,106,587 +0.24(+0.15%)
Aug 03, 2018 161.17 162.35 159.99 161.63 959,200 +0.59(+0.37%)
Aug 02, 2018 161.43 162.20 158.86 161.04 1,350,527 -0.39(-0.24%)
Aug 01, 2018 159.86 163.59 159.07 161.43 1,529,914 +2.31(+1.45%)
Jul 31, 2018 161.49 161.88 158.35 159.12 1,547,716 -2.09(-1.30%)
Jul 30, 2018 165.50 165.77 160.79 161.21 1,267,181 -4.28(-2.59%)
Jul 27, 2018 166.00 166.90 165.39 165.49 1,530,500 -0.97(-0.58%)
Jul 26, 2018 171.89 171.99 166.26 166.46 2,283,098 -3.06(-1.81%)
Jul 25, 2018 168.00 169.91 167.85 169.52 1,657,021 +1.06(+0.63%)
Jul 24, 2018 168.96 169.53 167.67 168.46 1,403,322 -0.84(-0.50%)
Jul 23, 2018 169.00 169.73 168.03 169.30 1,314,778 +0.30(+0.18%)
Jul 20, 2018 168.38 169.15 167.33 169.00 979,745 +0.15(+0.09%)
Jul 19, 2018 170.79 171.48 168.79 168.85 1,290,631 -2.17(-1.27%)
Jul 18, 2018 169.46 171.49 169.10 171.02 1,029,156 +2.00(+1.18%)
Jul 17, 2018 168.22 169.18 167.32 169.02 889,357 +0.80(+0.48%)
Jul 16, 2018 166.83 168.47 166.15 168.22 721,043 +1.31(+0.78%)
Jul 13, 2018 166.96 167.18 165.13 166.91 1,021,144 +0.21(+0.13%)
Jul 12, 2018 167.40 164.99 166.70 1,236,295 +1.27(+0.77%)
Jul 11, 2018 162.87 165.79 162.17 165.43 1,407,219 +1.26(+0.77%)
Jul 10, 2018 163.64 164.89 162.55 164.17 1,399,694 +0.64(+0.39%)
Jul 09, 2018 161.21 163.80 161.00 163.53 1,651,922 +3.10(+1.93%)
Jul 06, 2018 160.08 161.53 159.51 160.43 1,574,250 +0.13(+0.08%)
Jul 05, 2018 161.44 161.44 159.36 160.30 1,334,546 -0.82(-0.51%)
Jul 03, 2018 161.12 161.12 161.12 0 -2.87(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.