Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CME Group (NQ: CME )

213.04 +3.39 (+1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.1705 0.1705 0.1693 0.1693 16,830 -0.01(-3.23%)
Apr 29, 2002 0.1806 0.1806 0.1750 0.1750 54,034 -0.01(-3.13%)
Apr 26, 2002 0.1806 0.1806 0.1806 0.1806 0 +0.00(+0.00%)
Apr 25, 2002 0.1806 0.1806 0.1806 0.1806 8,858 -0.01(-5.88%)
Apr 24, 2002 0.1863 0.1919 0.1863 0.1919 2,657 +0.02(+9.68%)
Apr 23, 2002 0.1693 0.2032 0.1693 0.1750 8,946,669 +0.01(+3.33%)
Apr 22, 2002 0.1693 0.1693 0.1693 0.1693 0 +0.00(+0.00%)
Apr 19, 2002 0.1693 0.1693 0.1693 0.1693 885 +0.00(+0.00%)
Apr 18, 2002 0.1693 0.1693 0.1693 0.1693 44,290 -0.00(-2.60%)
Apr 17, 2002 0.1739 0.1739 0.1739 0.1739 0 +0.00(+0.00%)
Apr 16, 2002 0.2032 0.2032 0.1739 0.1739 77,065 -0.02(-9.41%)
Apr 15, 2002 0.1919 0.1919 0.1919 0.1919 44,290 +0.00(+1.19%)
Apr 12, 2002 0.1897 0.1897 0.1897 0.1897 0 +0.00(+0.00%)
Apr 11, 2002 0.1897 0.1897 0.1897 0.1897 9,743 -0.00(-1.18%)
Apr 10, 2002 0.1919 0.1919 0.1919 0.1919 20,373 +0.01(+6.25%)
Apr 09, 2002 0.1897 0.1919 0.1806 0.1806 43,404 +0.00(+0.00%)
Apr 08, 2002 0.1806 0.1806 0.1806 0.1806 45,176 +0.01(+3.23%)
Apr 05, 2002 0.1750 0.1750 0.1750 0.1750 15,058 +0.00(+0.00%)
Apr 04, 2002 0.1648 0.1750 0.1648 0.1750 16,830 +0.02(+10.71%)
Apr 03, 2002 0.1580 0.1580 0.1580 0.1580 0 +0.00(+0.00%)
Apr 02, 2002 0.1580 0.1580 0.1535 0.1580 442,904 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.