Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.1580 0.1580 0.1580 0.1580 0 +0.00(+0.00%)
Aug 29, 2002 0.1603 0.1750 0.1580 0.1580 103,639 -0.00(-1.41%)
Aug 28, 2002 0.1603 0.1603 0.1592 0.1603 10,629 +0.01(+4.41%)
Aug 27, 2002 0.1535 0.1535 0.1535 0.1535 0 +0.00(+0.00%)
Aug 26, 2002 0.1535 0.1535 0.1535 0.1535 1,771 +0.00(+0.00%)
Aug 23, 2002 0.1535 0.1535 0.1535 0.1535 5,314 -0.01(-6.85%)
Aug 22, 2002 0.1682 0.1682 0.1648 0.1648 442,904 +0.00(+0.00%)
Aug 21, 2002 0.1682 0.1693 0.1648 0.1648 12,401 -0.00(-2.67%)
Aug 20, 2002 0.1614 0.1693 0.1468 0.1693 178,047 +0.01(+7.91%)
Aug 16, 2002 0.1524 0.1569 0.1524 0.1569 8,858 +0.00(+0.00%)
Aug 15, 2002 0.1524 0.1569 0.1524 0.1569 81,494 +0.02(+11.20%)
Aug 14, 2002 0.1242 0.1411 0.1242 0.1411 41,633 +0.02(+13.64%)
Aug 13, 2002 0.1242 0.1242 0.1185 0.1242 67,321 +0.00(+0.00%)
Aug 12, 2002 0.1253 0.1253 0.1242 0.1242 8,858 +0.00(+0.00%)
Aug 07, 2002 0.1242 0.1242 0.1242 0.1242 14,172 -0.00(-0.90%)
Aug 06, 2002 0.1253 0.1253 0.1253 0.1253 885 -0.00(-3.48%)
Aug 05, 2002 0.1298 0.1298 0.1298 0.1298 0 +0.00(+0.00%)
Aug 02, 2002 0.1298 0.1298 0.1298 0.1298 2,657 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.