Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.610 7.684 7.610 7.672 1,132,833 +0.04(+0.50%)
Oct 30, 2003 7.790 7.802 7.655 7.633 1,262,147 -0.15(-1.99%)
Oct 29, 2003 7.677 7.790 7.677 7.788 952,146 +0.11(+1.44%)
Oct 28, 2003 7.689 7.806 7.677 7.677 1,440,177 +0.00(+0.00%)
Oct 27, 2003 7.649 7.711 7.632 7.677 1,069,061 +0.03(+0.37%)
Oct 24, 2003 7.564 7.660 7.499 7.649 2,412,695 +0.27(+3.64%)
Oct 23, 2003 7.562 7.564 7.209 7.380 4,665,961 -0.21(-2.75%)
Oct 22, 2003 7.819 7.820 7.564 7.589 2,444,581 -0.32(-3.99%)
Oct 21, 2003 7.779 7.921 7.779 7.904 996,432 +0.12(+1.58%)
Oct 20, 2003 7.971 7.971 7.741 7.781 2,998,154 -0.19(-2.38%)
Oct 17, 2003 8.274 8.274 7.972 7.971 2,761,668 -0.33(-3.98%)
Oct 16, 2003 8.358 8.358 8.298 8.302 1,246,205 -0.09(-1.10%)
Oct 15, 2003 8.298 8.379 8.202 8.394 2,996,383 -0.02(-0.27%)
Oct 14, 2003 8.434 8.462 8.377 8.417 2,002,608 -0.02(-0.20%)
Oct 13, 2003 8.198 8.434 8.174 8.434 2,172,665 +0.24(+2.88%)
Oct 10, 2003 8.208 8.248 8.185 8.198 1,318,833 +0.01(+0.08%)
Oct 09, 2003 8.298 8.323 8.180 8.191 507,516 -0.09(-1.09%)
Oct 08, 2003 8.287 8.310 8.242 8.281 1,830,778 +0.05(+0.62%)
Oct 07, 2003 8.240 8.271 8.189 8.231 710,345 -0.00(-0.01%)
Oct 06, 2003 8.078 8.250 8.078 8.232 1,883,036 +0.13(+1.62%)
Oct 03, 2003 8.061 8.153 8.027 8.101 1,312,633 +0.08(+1.03%)
Oct 02, 2003 8.050 8.050 7.943 8.018 1,855,578 +0.22(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.