Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 8.207 8.209 8.139 8.169 969,074 -0.04(-0.44%)
Dec 30, 2003 8.196 8.214 8.165 8.205 703,332 +0.03(+0.39%)
Dec 29, 2003 8.128 8.228 8.128 8.173 893,781 +0.10(+1.24%)
Dec 26, 2003 8.152 8.168 8.063 8.073 269,285 -0.05(-0.63%)
Dec 24, 2003 8.168 8.168 8.117 8.124 268,400 -0.05(-0.61%)
Dec 23, 2003 8.134 8.168 8.134 8.173 642,211 +0.02(+0.28%)
Dec 22, 2003 8.168 8.235 8.117 8.151 1,830,080 +0.03(+0.32%)
Dec 19, 2003 7.976 8.126 7.959 8.125 1,995,727 +0.18(+2.32%)
Dec 18, 2003 7.819 7.933 7.818 7.941 1,633,431 +0.18(+2.28%)
Dec 17, 2003 7.756 7.756 7.712 7.764 816,715 +0.01(+0.15%)
Dec 16, 2003 7.688 7.753 7.677 7.752 1,323,398 +0.08(+1.06%)
Dec 15, 2003 7.705 7.806 7.671 7.671 1,782,247 -0.03(-0.44%)
Dec 12, 2003 7.722 7.733 7.674 7.705 953,130 -0.04(-0.51%)
Dec 11, 2003 7.660 7.795 7.660 7.744 630,695 +0.09(+1.14%)
Dec 10, 2003 7.827 7.827 7.615 7.657 1,008,050 -0.17(-2.16%)
Dec 09, 2003 7.914 7.914 7.819 7.827 1,267,592 -0.08(-0.96%)
Dec 08, 2003 7.961 7.961 7.870 7.902 1,614,829 -0.07(-0.89%)
Dec 05, 2003 7.829 8.058 7.829 7.973 2,338,535 +0.18(+2.36%)
Dec 04, 2003 7.715 7.789 7.631 7.789 1,828,309 +0.07(+0.95%)
Dec 03, 2003 7.739 7.739 7.661 7.716 4,683,271 -0.11(-1.37%)
Dec 02, 2003 7.812 7.878 7.812 7.823 2,391,683 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.