Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CME Group (NQ: CME )

213.04 +3.39 (+1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 10.41 10.57 10.33 10.53 1,898,288 +0.20(+1.97%)
Feb 26, 2004 9.889 10.73 9.889 10.32 9,619,883 +0.43(+4.39%)
Feb 25, 2004 9.765 9.889 9.765 9.889 725,477 +0.12(+1.27%)
Feb 24, 2004 9.805 9.850 9.735 9.765 1,049,683 -0.04(-0.40%)
Feb 23, 2004 9.680 9.822 9.668 9.805 2,361,566 +0.21(+2.19%)
Feb 20, 2004 9.669 9.692 9.595 9.595 687,387 -0.07(-0.70%)
Feb 19, 2004 9.669 9.743 9.652 9.662 910,611 +0.03(+0.34%)
Feb 18, 2004 9.749 9.749 9.584 9.630 853,919 -0.01(-0.07%)
Feb 17, 2004 9.494 9.641 9.494 9.636 1,813,250 +0.26(+2.72%)
Feb 13, 2004 9.579 9.641 9.359 9.381 1,758,330 -0.15(-1.60%)
Feb 12, 2004 9.596 9.647 9.518 9.534 1,241,018 -0.06(-0.65%)
Feb 11, 2004 9.680 9.765 9.553 9.596 1,886,772 -0.06(-0.58%)
Feb 10, 2004 9.765 9.776 9.636 9.652 1,722,012 -0.11(-1.16%)
Feb 09, 2004 9.720 9.878 9.711 9.765 1,467,785 +0.10(+1.05%)
Feb 06, 2004 9.614 9.727 9.614 9.663 853,919 +0.05(+0.52%)
Feb 05, 2004 9.525 9.627 9.484 9.614 1,951,436 +0.09(+0.94%)
Feb 04, 2004 9.680 9.680 9.472 9.525 1,664,434 -0.18(-1.90%)
Feb 03, 2004 9.765 9.765 9.270 9.709 4,992,418 -0.15(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.