Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 11.13 11.20 10.84 10.92 1,645,663 -0.29(-2.58%)
Mar 30, 2004 10.94 11.23 10.92 11.21 1,784,721 +0.30(+2.72%)
Mar 29, 2004 10.72 10.94 10.71 10.91 1,395,005 +0.22(+2.10%)
Mar 26, 2004 10.50 10.73 10.50 10.69 1,242,662 +0.18(+1.75%)
Mar 25, 2004 10.44 10.62 10.40 10.51 1,183,319 +0.09(+0.87%)
Mar 24, 2004 10.46 10.56 10.34 10.42 1,470,291 -0.07(-0.68%)
Mar 23, 2004 10.48 10.53 10.43 10.49 1,231,147 +0.09(+0.87%)
Mar 22, 2004 10.50 10.50 10.35 10.40 1,573,920 -0.19(-1.80%)
Mar 19, 2004 10.55 10.67 10.51 10.59 2,984,869 +0.03(+0.32%)
Mar 18, 2004 10.62 10.63 10.39 10.55 1,060,204 -0.07(-0.67%)
Mar 17, 2004 10.32 10.65 10.30 10.62 1,776,750 +0.30(+2.92%)
Mar 16, 2004 10.47 10.47 10.28 10.32 3,912,215 -0.23(-2.21%)
Mar 15, 2004 10.74 10.76 10.56 10.56 1,101,833 -0.18(-1.70%)
Mar 12, 2004 10.62 10.81 10.60 10.74 1,651,863 +0.10(+0.92%)
Mar 11, 2004 10.81 10.91 10.64 10.64 1,792,692 -0.20(-1.82%)
Mar 10, 2004 10.94 11.26 10.81 10.84 2,476,467 -0.11(-0.98%)
Mar 09, 2004 10.77 10.95 10.66 10.95 1,336,548 +0.17(+1.57%)
Mar 08, 2004 10.99 11.05 10.78 10.78 1,536,720 -0.20(-1.79%)
Mar 05, 2004 10.71 11.06 10.71 10.97 1,104,490 +0.25(+2.30%)
Mar 04, 2004 10.55 10.82 10.48 10.73 1,791,807 +0.20(+1.88%)
Mar 03, 2004 10.63 10.71 10.50 10.53 1,627,063 -0.13(-1.22%)
Mar 02, 2004 10.71 10.94 10.66 10.66 2,612,867 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.