Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 59.89 60.52 59.63 60.11 3,700,023 +0.15(+0.25%)
Mar 29, 2007 60.17 60.35 59.80 59.96 4,561,915 +0.21(+0.35%)
Mar 28, 2007 60.66 60.93 59.52 59.75 5,285,452 -0.92(-1.52%)
Mar 27, 2007 60.73 61.63 60.48 60.67 4,519,396 -0.09(-0.15%)
Mar 26, 2007 61.13 61.38 60.47 60.76 4,965,560 -0.30(-0.49%)
Mar 23, 2007 61.43 61.70 60.62 61.06 4,637,209 -0.37(-0.60%)
Mar 22, 2007 61.35 61.97 60.40 61.43 7,617,069 +0.41(+0.67%)
Mar 21, 2007 60.11 61.07 59.64 61.02 5,632,140 +0.91(+1.51%)
Mar 20, 2007 60.05 60.49 59.69 60.11 5,312,195 +0.25(+0.41%)
Mar 19, 2007 59.83 60.55 59.27 59.86 10,836,985 +0.37(+0.62%)
Mar 16, 2007 60.76 60.84 58.54 59.49 18,185,654 -0.66(-1.10%)
Mar 15, 2007 62.54 64.91 60.06 60.16 27,991,150 -3.51(-5.51%)
Mar 14, 2007 62.88 63.83 61.59 63.67 11,067,295 +1.53(+2.46%)
Mar 13, 2007 64.07 63.94 62.08 62.14 9,242,529 -1.92(-3.00%)
Mar 12, 2007 63.64 64.49 63.57 64.07 5,668,290 -0.05(-0.08%)
Mar 09, 2007 64.66 64.66 63.33 64.12 6,419,456 +0.03(+0.05%)
Mar 08, 2007 63.88 64.83 63.58 64.09 9,371,857 +0.75(+1.19%)
Mar 07, 2007 63.64 64.11 63.09 63.34 7,910,272 -0.40(-0.62%)
Mar 06, 2007 63.43 64.23 63.13 63.73 9,156,605 +1.15(+1.83%)
Mar 05, 2007 61.07 63.46 60.73 62.59 12,256,050 +1.60(+2.62%)
Mar 02, 2007 61.41 61.89 60.44 60.99 8,199,932 -0.56(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.