Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 35.00 35.43 34.05 34.78 7,349,470 +0.05(+0.15%)
Jan 29, 2009 35.85 36.18 34.56 34.73 6,481,075 -2.29(-6.20%)
Jan 28, 2009 35.28 37.63 35.20 37.02 9,830,835 +3.30(+9.77%)
Jan 27, 2009 34.26 34.51 32.94 33.73 6,907,455 +0.41(+1.24%)
Jan 26, 2009 34.22 35.20 32.55 33.32 6,361,540 -0.43(-1.28%)
Jan 23, 2009 31.83 34.20 31.01 33.75 6,813,565 +0.07(+0.22%)
Jan 22, 2009 33.80 35.51 31.42 33.67 7,073,190 -2.44(-6.76%)
Jan 21, 2009 32.59 36.12 31.55 36.12 11,741,705 +4.30(+13.52%)
Jan 20, 2009 34.43 34.45 31.81 31.81 6,987,940 -3.09(-8.84%)
Jan 16, 2009 34.52 35.18 33.05 34.90 7,765,380 +1.35(+4.02%)
Jan 15, 2009 34.54 35.16 32.14 33.55 10,738,040 -1.61(-4.58%)
Jan 14, 2009 36.00 36.31 35.00 35.16 6,275,020 -1.84(-4.98%)
Jan 13, 2009 37.30 38.51 36.23 37.00 6,320,320 -0.83(-2.20%)
Jan 12, 2009 37.57 38.28 37.00 37.84 6,322,250 +0.19(+0.50%)
Jan 09, 2009 38.70 38.90 37.60 37.65 4,841,775 -0.80(-2.08%)
Jan 08, 2009 39.20 39.60 37.20 38.44 7,072,690 -1.29(-3.26%)
Jan 07, 2009 38.80 40.45 38.55 39.74 6,735,405 -0.86(-2.12%)
Jan 06, 2009 42.26 42.44 39.52 40.60 9,797,060 -1.47(-3.49%)
Jan 05, 2009 42.08 43.93 41.06 42.07 7,939,670 -0.45(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.