Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 52.25 52.84 52.04 52.09 3,334,150 +0.18(+0.35%)
Sep 29, 2010 52.73 53.00 51.84 51.91 3,352,665 -0.99(-1.88%)
Sep 28, 2010 53.58 53.58 52.59 52.90 2,866,325 -0.33(-0.62%)
Sep 27, 2010 53.76 53.95 53.16 53.23 2,602,985 -0.69(-1.29%)
Sep 24, 2010 52.85 54.20 52.70 53.93 3,140,225 +1.72(+3.30%)
Sep 23, 2010 52.97 53.05 52.13 52.20 2,485,355 -1.06(-2.00%)
Sep 22, 2010 53.76 54.23 53.26 53.27 2,072,300 -0.52(-0.97%)
Sep 21, 2010 54.50 54.55 53.25 53.79 2,442,145 -0.60(-1.10%)
Sep 20, 2010 52.87 55.00 52.69 54.38 4,332,495 +1.61(+3.05%)
Sep 17, 2010 53.84 54.10 52.46 52.77 4,782,715 -1.52(-2.81%)
Sep 15, 2010 53.50 54.42 53.21 54.30 1,855,260 +0.43(+0.81%)
Sep 14, 2010 53.82 54.18 53.66 53.86 1,371,260 -0.34(-0.63%)
Sep 13, 2010 53.71 54.41 53.43 54.21 2,819,230 +1.23(+2.31%)
Sep 10, 2010 52.41 53.12 52.38 52.98 1,806,375 +0.51(+0.97%)
Sep 09, 2010 52.96 53.06 51.94 52.47 1,885,470 +0.33(+0.63%)
Sep 08, 2010 51.61 52.66 51.61 52.14 2,263,135 +0.45(+0.87%)
Sep 07, 2010 52.80 53.08 51.58 51.69 2,321,575 -1.33(-2.52%)
Sep 03, 2010 53.18 53.60 52.57 53.02 2,794,860 +0.53(+1.01%)
Sep 02, 2010 51.34 52.65 51.07 52.49 3,164,955 +1.23(+2.41%)
Sep 01, 2010 50.53 51.27 50.03 51.26 3,076,995 +1.62(+3.27%)
Aug 31, 2010 49.41 49.79 49.16 49.63 2,802,365 -0.17(-0.34%)
Aug 30, 2010 51.02 51.56 49.73 49.80 3,203,070 -1.55(-3.01%)
Aug 27, 2010 50.26 51.37 50.03 51.35 4,906,140 +1.16(+2.32%)
Aug 26, 2010 49.55 50.57 49.32 50.18 5,672,610 +1.01(+2.05%)
Aug 25, 2010 47.34 49.26 47.22 49.18 4,870,170 +1.43(+2.98%)
Aug 24, 2010 47.10 48.04 46.90 47.75 4,219,750 +0.18(+0.38%)
Aug 23, 2010 47.78 47.99 47.29 47.57 3,527,680 +0.03(+0.07%)
Aug 20, 2010 48.15 48.20 47.32 47.54 4,113,185 -0.61(-1.28%)
Aug 19, 2010 49.00 49.25 48.00 48.15 3,513,935 -1.01(-2.06%)
Aug 18, 2010 49.62 49.95 48.86 49.16 2,802,850 -0.40(-0.81%)
Aug 17, 2010 49.40 50.18 49.11 49.57 2,642,790 +0.27(+0.54%)
Aug 16, 2010 48.77 49.85 48.46 49.30 3,291,870 +0.33(+0.68%)
Aug 13, 2010 49.59 50.29 48.95 48.96 3,036,105 -0.91(-1.83%)
Aug 12, 2010 49.57 50.20 48.83 49.88 5,732,410 -0.55(-1.08%)
Aug 11, 2010 51.81 52.00 50.16 50.42 6,280,520 -2.36(-4.47%)
Aug 10, 2010 54.00 54.14 52.74 52.78 3,756,940 -1.61(-2.96%)
Aug 09, 2010 54.52 54.55 53.74 54.39 2,389,065 +0.10(+0.19%)
Aug 06, 2010 54.60 55.17 53.54 54.29 3,255,420 -0.68(-1.23%)
Aug 05, 2010 55.36 55.58 54.83 54.97 2,142,755 -0.66(-1.19%)
Aug 04, 2010 56.00 56.53 55.36 55.63 2,306,080 -0.28(-0.50%)
Aug 03, 2010 57.41 57.41 55.73 55.91 2,295,710 -1.31(-2.29%)
Aug 02, 2010 56.39 57.33 56.26 57.23 2,001,655 +1.47(+2.63%)
Jul 30, 2010 56.55 57.06 55.17 55.76 2,567,830 -1.41(-2.46%)
Jul 29, 2010 57.59 57.94 56.80 57.17 2,757,180 +0.46(+0.82%)
Jul 28, 2010 57.15 57.58 56.70 56.70 2,526,100 -0.07(-0.12%)
Jul 27, 2010 57.04 57.30 56.62 56.77 1,926,115 +0.04(+0.07%)
Jul 26, 2010 57.26 57.56 56.40 56.73 2,139,730 -0.58(-1.01%)
Jul 23, 2010 56.06 57.54 55.99 57.31 2,765,215 +0.97(+1.72%)
Jul 22, 2010 55.17 56.64 55.03 56.34 3,435,970 +1.71(+3.14%)
Jul 21, 2010 55.19 55.37 54.57 54.63 4,436,350 -0.42(-0.76%)
Jul 20, 2010 53.16 55.19 53.01 55.05 3,852,815 +1.55(+2.90%)
Jul 19, 2010 53.38 54.00 53.08 53.49 2,215,005 +0.25(+0.47%)
Jul 16, 2010 54.96 55.22 52.90 53.25 5,664,110 -2.02(-3.66%)
Jul 15, 2010 54.98 55.44 54.38 55.27 3,152,690 +0.17(+0.31%)
Jul 14, 2010 55.38 55.79 54.24 55.10 3,698,280 -0.56(-1.01%)
Jul 13, 2010 55.78 56.18 55.43 55.66 2,767,530 +0.26(+0.46%)
Jul 12, 2010 55.14 55.86 55.00 55.40 3,386,030 -0.03(-0.06%)
Jul 09, 2010 56.33 56.59 55.00 55.44 2,886,900 -0.89(-1.58%)
Jul 08, 2010 55.85 56.56 55.33 56.33 3,354,490 +0.70(+1.26%)
Jul 07, 2010 54.70 55.68 54.70 55.63 3,221,000 +0.72(+1.32%)
Jul 06, 2010 55.93 56.18 54.48 54.90 4,057,765 -0.07(-0.12%)
Jul 02, 2010 55.80 56.00 54.73 54.97 3,371,965 -0.73(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.