Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 94.49 95.00 93.11 94.44 2,318,339 -0.18(-0.19%)
Aug 28, 2015 93.56 94.95 93.03 94.62 1,392,745 +0.85(+0.91%)
Aug 27, 2015 92.59 93.77 91.97 93.77 1,648,704 +2.03(+2.21%)
Aug 26, 2015 91.17 92.23 89.23 91.74 1,756,991 +2.64(+2.96%)
Aug 25, 2015 90.72 91.69 89.06 89.10 2,799,601 +0.36(+0.41%)
Aug 24, 2015 88.46 91.58 84.33 88.74 3,557,247 -2.90(-3.16%)
Aug 21, 2015 95.43 95.63 91.60 91.64 3,452,728 -4.42(-4.60%)
Aug 20, 2015 96.26 97.04 95.42 96.06 1,897,990 -1.17(-1.20%)
Aug 19, 2015 98.04 98.25 96.50 97.23 1,700,184 -1.06(-1.08%)
Aug 18, 2015 98.27 98.66 98.02 98.29 1,098,481 +0.04(+0.04%)
Aug 17, 2015 97.65 98.37 97.22 98.25 1,015,862 +0.09(+0.09%)
Aug 14, 2015 97.88 98.26 97.44 98.16 1,123,635 +0.44(+0.45%)
Aug 13, 2015 96.94 98.04 96.18 97.72 1,472,013 +0.70(+0.72%)
Aug 12, 2015 96.74 97.15 95.01 97.02 1,399,304 -0.23(-0.24%)
Aug 11, 2015 97.60 97.95 96.80 97.25 1,293,951 -0.75(-0.77%)
Aug 10, 2015 98.13 98.39 97.62 98.00 918,688 +0.76(+0.78%)
Aug 07, 2015 96.97 97.41 96.41 97.24 832,758 +0.15(+0.15%)
Aug 06, 2015 98.27 98.27 96.51 97.09 1,105,791 -0.80(-0.82%)
Aug 05, 2015 97.65 98.08 97.00 97.89 1,762,830 +1.20(+1.24%)
Aug 04, 2015 96.86 97.21 96.15 96.69 1,032,094 -0.28(-0.29%)
Aug 03, 2015 96.37 97.11 96.09 96.97 1,193,987 +0.93(+0.97%)
Jul 31, 2015 96.97 97.05 95.73 96.04 1,522,203 -0.97(-1.00%)
Jul 30, 2015 96.86 97.92 96.39 97.01 1,343,671 +0.00(+0.00%)
Jul 29, 2015 95.94 97.18 95.56 97.01 1,391,251 +0.85(+0.88%)
Jul 28, 2015 96.30 96.59 95.40 96.16 1,194,833 +0.61(+0.64%)
Jul 27, 2015 96.04 96.49 95.20 95.55 755,918 -1.11(-1.15%)
Jul 24, 2015 96.39 97.57 96.20 96.66 881,108 +0.04(+0.04%)
Jul 23, 2015 98.48 98.61 96.10 96.62 1,764,924 -2.32(-2.34%)
Jul 22, 2015 99.42 99.50 98.12 98.94 1,008,359 +0.24(+0.24%)
Jul 21, 2015 100.03 100.87 98.55 98.70 1,468,446 -1.14(-1.14%)
Jul 20, 2015 98.27 100.32 98.02 99.84 1,036,832 +0.11(+0.11%)
Jul 17, 2015 98.09 99.90 98.00 99.73 1,222,178 +0.56(+0.56%)
Jul 16, 2015 98.10 99.21 97.87 99.17 1,786,293 +1.36(+1.39%)
Jul 15, 2015 97.61 98.01 96.86 97.81 1,245,557 +0.59(+0.61%)
Jul 14, 2015 98.26 98.38 97.14 97.22 1,559,561 -0.87(-0.89%)
Jul 13, 2015 99.35 99.75 98.02 98.09 1,210,065 -0.42(-0.43%)
Jul 10, 2015 98.36 99.21 98.05 98.51 1,797,983 +1.54(+1.59%)
Jul 09, 2015 96.24 97.57 95.81 96.97 1,537,468 +1.96(+2.06%)
Jul 08, 2015 94.55 95.18 94.02 95.01 1,801,148 -0.23(-0.24%)
Jul 07, 2015 94.57 95.25 93.49 95.24 1,512,565 +0.66(+0.70%)
Jul 06, 2015 93.80 94.85 93.11 94.58 1,103,690 +0.31(+0.33%)
Jul 02, 2015 94.19 94.27 94.27 94.27 1,356,900 +0.56(+0.60%)
Jul 01, 2015 93.83 94.20 93.35 93.71 1,045,647 +0.65(+0.70%)
Jun 30, 2015 93.12 93.61 92.67 93.06 1,729,844 +0.75(+0.81%)
Jun 29, 2015 92.75 93.53 92.31 92.31 1,375,577 -1.52(-1.62%)
Jun 26, 2015 94.29 94.35 93.63 93.83 1,162,772 -0.17(-0.18%)
Jun 25, 2015 93.57 94.65 93.37 94.00 1,264,951 +0.34(+0.36%)
Jun 24, 2015 94.79 94.84 93.61 93.66 1,255,941 -1.13(-1.19%)
Jun 23, 2015 94.66 95.33 94.55 94.79 837,691 +0.12(+0.13%)
Jun 22, 2015 94.81 95.20 94.48 94.67 904,824 +0.68(+0.72%)
Jun 19, 2015 95.73 96.26 93.90 93.99 2,845,495 -2.02(-2.10%)
Jun 18, 2015 96.90 97.05 95.81 96.01 1,535,342 -0.44(-0.46%)
Jun 17, 2015 96.82 97.41 96.30 96.45 1,415,871 -0.08(-0.08%)
Jun 16, 2015 95.95 96.85 95.94 96.53 1,320,479 +0.29(+0.30%)
Jun 15, 2015 96.06 96.34 95.37 96.24 1,102,784 -0.69(-0.71%)
Jun 12, 2015 98.87 99.11 96.63 96.93 1,392,894 -1.94(-1.96%)
Jun 11, 2015 98.70 99.22 98.28 98.87 1,560,085 +0.29(+0.29%)
Jun 10, 2015 96.63 98.66 96.10 98.58 2,588,135 +2.28(+2.37%)
Jun 09, 2015 95.20 96.43 94.61 96.30 2,050,303 +1.13(+1.19%)
Jun 08, 2015 95.64 96.16 95.12 95.17 1,250,063 -0.78(-0.81%)
Jun 05, 2015 95.00 96.47 94.75 95.95 2,380,560 +1.71(+1.81%)
Jun 04, 2015 94.17 94.95 93.88 94.24 1,420,113 -0.28(-0.30%)
Jun 03, 2015 94.25 95.23 94.01 94.52 1,621,889 +0.22(+0.23%)
Jun 02, 2015 93.59 94.44 93.50 94.30 1,558,237 +0.17(+0.18%)
Jun 01, 2015 94.48 94.71 93.69 94.13 1,327,597 -0.07(-0.07%)
May 29, 2015 94.03 94.29 93.07 94.20 1,583,900 +0.17(+0.18%)
May 28, 2015 93.70 94.06 93.32 94.03 739,306 +0.15(+0.16%)
May 27, 2015 93.55 94.14 92.77 93.88 762,898 +0.42(+0.45%)
May 26, 2015 94.05 94.30 93.43 93.46 1,175,086 -0.52(-0.55%)
May 22, 2015 93.40 93.98 93.98 93.98 1,050,500 +0.58(+0.62%)
May 21, 2015 93.82 93.90 92.87 93.40 1,453,975 -0.54(-0.57%)
May 20, 2015 95.19 95.24 93.93 93.94 898,630 -1.07(-1.13%)
May 19, 2015 95.11 95.42 94.71 95.01 974,331 +0.09(+0.09%)
May 18, 2015 95.09 95.94 94.87 94.92 1,196,770 -0.07(-0.07%)
May 15, 2015 96.02 96.49 94.42 94.99 1,133,450 -1.10(-1.14%)
May 14, 2015 95.75 96.23 94.97 96.09 1,026,292 +0.95(+1.00%)
May 13, 2015 95.13 95.24 94.35 95.14 1,023,417 +0.09(+0.09%)
May 12, 2015 94.62 95.53 94.42 95.05 1,278,513 -0.35(-0.37%)
May 11, 2015 94.50 95.90 94.39 95.40 1,629,679 +1.03(+1.09%)
May 08, 2015 93.72 94.71 92.87 94.37 1,775,793 +1.97(+2.13%)
May 07, 2015 90.37 92.80 90.35 92.40 2,353,926 +2.10(+2.33%)
May 06, 2015 90.91 91.37 89.76 90.30 1,487,302 -0.61(-0.67%)
May 05, 2015 90.41 91.09 90.05 90.91 1,762,638 +0.09(+0.10%)
May 04, 2015 90.78 90.96 89.94 90.82 921,715 +0.04(+0.04%)
May 01, 2015 91.64 91.82 90.67 90.78 1,437,275 -0.13(-0.14%)
Apr 30, 2015 89.49 91.86 88.75 90.91 3,311,655 +1.71(+1.92%)
Apr 29, 2015 88.86 90.06 88.78 89.20 1,457,831 -0.31(-0.35%)
Apr 28, 2015 88.49 89.54 88.22 89.51 1,553,294 +0.65(+0.73%)
Apr 27, 2015 89.88 90.38 88.72 88.86 1,300,126 -1.03(-1.15%)
Apr 24, 2015 90.26 90.56 89.27 89.89 998,149 -0.42(-0.47%)
Apr 23, 2015 90.53 90.88 89.71 90.31 903,472 -0.36(-0.40%)
Apr 22, 2015 90.31 91.17 89.50 90.67 1,137,832 +0.43(+0.48%)
Apr 21, 2015 90.94 91.42 90.17 90.24 981,511 -0.55(-0.61%)
Apr 20, 2015 90.54 91.19 90.20 90.79 1,084,199 +0.88(+0.98%)
Apr 17, 2015 90.86 91.18 89.61 89.91 2,308,166 -1.61(-1.76%)
Apr 16, 2015 90.99 91.83 90.71 91.52 965,491 +0.37(+0.41%)
Apr 15, 2015 91.34 91.61 90.80 91.15 1,262,047 -0.05(-0.05%)
Apr 14, 2015 91.82 92.50 90.98 91.20 1,079,629 -0.83(-0.90%)
Apr 13, 2015 92.34 92.69 91.97 92.03 957,736 -0.24(-0.27%)
Apr 10, 2015 90.68 92.43 90.57 92.27 1,710,306 +1.42(+1.56%)
Apr 09, 2015 90.25 90.98 89.94 90.85 1,791,145 +0.49(+0.54%)
Apr 08, 2015 90.93 91.54 90.25 90.36 1,862,317 -0.22(-0.24%)
Apr 07, 2015 92.37 92.80 90.56 90.58 3,289,960 -1.52(-1.65%)
Apr 06, 2015 92.50 93.16 91.40 92.09 3,734,135 -0.81(-0.88%)
Apr 02, 2015 94.68 92.91 92.91 92.91 2,052,300 -1.59(-1.68%)
Apr 01, 2015 94.48 94.98 94.00 94.50 1,093,728 -0.21(-0.22%)
Mar 31, 2015 94.65 95.24 94.48 94.71 1,354,180 -0.58(-0.61%)
Mar 30, 2015 95.45 96.04 94.96 95.29 1,305,515 +0.63(+0.67%)
Mar 27, 2015 94.39 94.83 93.68 94.66 1,229,110 -0.13(-0.14%)
Mar 26, 2015 94.90 95.40 94.46 94.79 2,719,694 +0.52(+0.55%)
Mar 25, 2015 97.26 97.26 94.19 94.27 2,593,171 -3.07(-3.15%)
Mar 24, 2015 98.46 98.97 97.30 97.34 2,153,279 -1.41(-1.43%)
Mar 23, 2015 99.52 99.60 98.61 98.75 1,902,298 -1.00(-1.00%)
Mar 20, 2015 100.10 100.61 98.79 99.75 7,030,990 +0.08(+0.08%)
Mar 19, 2015 99.00 99.92 98.63 99.67 1,752,489 +0.68(+0.69%)
Mar 18, 2015 99.44 99.95 98.33 98.99 1,808,853 -0.76(-0.76%)
Mar 17, 2015 99.29 99.98 98.79 99.75 1,794,844 -0.31(-0.31%)
Mar 16, 2015 97.71 100.49 97.70 100.06 2,797,585 +3.23(+3.34%)
Mar 13, 2015 97.20 97.53 96.30 96.83 1,391,697 -0.50(-0.52%)
Mar 12, 2015 97.02 97.63 95.94 97.33 1,278,946 +1.04(+1.08%)
Mar 11, 2015 95.76 96.56 95.11 96.29 951,814 +0.99(+1.04%)
Mar 10, 2015 95.48 96.27 95.07 95.30 1,518,208 -1.27(-1.32%)
Mar 09, 2015 95.57 96.74 95.12 96.57 1,012,198 +1.15(+1.21%)
Mar 06, 2015 96.21 97.80 95.06 95.42 1,553,394 -1.40(-1.45%)
Mar 05, 2015 96.42 97.08 96.25 96.82 886,578 +0.33(+0.34%)
Mar 04, 2015 96.87 97.09 96.23 96.49 1,444,788 -0.61(-0.62%)
Mar 03, 2015 96.70 97.18 95.99 97.09 1,665,022 -0.03(-0.03%)
Mar 02, 2015 95.73 97.18 95.49 97.12 1,015,826 +1.19(+1.24%)
Feb 27, 2015 95.79 96.43 95.25 95.93 941,105 -0.09(-0.09%)
Feb 26, 2015 96.25 96.69 95.56 96.02 865,819 -0.51(-0.53%)
Feb 25, 2015 96.03 96.79 95.84 96.53 752,881 +0.36(+0.37%)
Feb 24, 2015 95.24 97.12 94.97 96.17 1,331,270 +1.18(+1.24%)
Feb 23, 2015 93.98 95.01 93.51 94.99 916,583 +0.74(+0.79%)
Feb 20, 2015 94.11 94.39 92.48 94.25 1,911,542 +0.06(+0.07%)
Feb 19, 2015 93.65 94.23 93.40 94.18 1,168,452 +0.42(+0.45%)
Feb 18, 2015 94.16 94.75 93.32 93.76 879,739 -0.44(-0.47%)
Feb 17, 2015 94.01 94.35 93.48 94.20 1,219,226 +0.28(+0.30%)
Feb 13, 2015 94.83 93.92 93.92 93.92 1,668,300 -1.39(-1.46%)
Feb 12, 2015 94.89 95.80 94.59 95.31 1,437,056 +0.50(+0.53%)
Feb 11, 2015 94.58 95.32 93.97 94.81 1,024,318 +0.19(+0.20%)
Feb 10, 2015 94.04 94.92 93.25 94.62 1,423,732 +0.80(+0.85%)
Feb 09, 2015 93.62 94.87 93.09 93.82 1,423,936 -0.39(-0.41%)
Feb 06, 2015 92.04 95.21 91.56 94.21 3,217,819 +3.37(+3.71%)
Feb 05, 2015 89.79 91.62 89.27 90.84 2,321,620 +1.59(+1.78%)
Feb 04, 2015 87.74 89.89 87.37 89.25 2,255,255 +1.98(+2.27%)
Feb 03, 2015 87.17 87.86 86.68 87.27 1,679,958 +0.19(+0.22%)
Feb 02, 2015 85.84 87.24 84.77 87.08 1,329,751 +1.78(+2.09%)
Jan 30, 2015 85.09 85.75 85.00 85.30 1,533,556 -0.92(-1.07%)
Jan 29, 2015 85.22 86.29 85.07 86.22 1,309,397 +1.05(+1.23%)
Jan 28, 2015 88.02 88.40 85.14 85.17 1,337,521 -2.20(-2.52%)
Jan 27, 2015 88.30 88.84 87.26 87.37 761,407 -1.42(-1.60%)
Jan 26, 2015 88.62 88.99 87.39 88.79 724,886 +0.28(+0.31%)
Jan 23, 2015 88.50 88.94 87.68 88.52 1,009,561 -0.05(-0.06%)
Jan 22, 2015 85.58 88.90 85.38 88.57 2,125,850 +3.02(+3.53%)
Jan 21, 2015 85.29 86.97 84.99 85.55 2,147,140 +0.00(+0.00%)
Jan 20, 2015 86.74 87.36 85.48 85.55 2,095,319 +0.51(+0.60%)
Jan 16, 2015 84.48 85.22 83.43 85.04 2,197,996 +0.17(+0.20%)
Jan 15, 2015 84.93 85.54 84.45 84.87 1,308,123 -0.14(-0.16%)
Jan 14, 2015 85.39 86.21 84.34 85.01 2,362,784 -2.12(-2.43%)
Jan 13, 2015 88.60 89.20 86.86 87.13 1,747,358 -0.48(-0.55%)
Jan 12, 2015 88.93 89.24 87.42 87.61 1,137,890 -1.18(-1.33%)
Jan 09, 2015 88.70 89.26 88.20 88.79 1,239,507 +0.08(+0.09%)
Jan 08, 2015 89.26 89.97 88.54 88.71 2,002,409 +0.41(+0.46%)
Jan 07, 2015 87.00 88.34 86.65 88.30 1,908,814 +1.02(+1.16%)
Jan 06, 2015 89.00 89.20 87.02 87.28 1,583,791 -1.36(-1.53%)
Jan 05, 2015 87.90 89.04 87.69 88.64 1,505,225 +0.50(+0.57%)
Jan 02, 2015 89.22 89.38 87.62 88.14 1,130,527 -0.51(-0.58%)
Dec 31, 2014 90.09 88.65 88.65 88.65 863,400 -1.19(-1.33%)
Dec 30, 2014 89.96 90.20 89.68 89.84 782,918 -0.34(-0.37%)
Dec 29, 2014 90.02 90.96 89.64 90.18 897,382 -0.21(-0.23%)
Dec 26, 2014 91.04 91.35 90.32 90.39 716,924 -0.19(-0.21%)
Dec 24, 2014 91.00 90.58 90.58 90.58 908,700 -2.14(-2.31%)
Dec 23, 2014 93.20 93.91 92.63 92.72 1,444,588 -0.19(-0.20%)
Dec 22, 2014 92.27 93.04 92.00 92.91 1,683,969 +0.55(+0.59%)
Dec 19, 2014 91.93 93.04 91.93 92.36 2,746,230 +0.08(+0.09%)
Dec 18, 2014 90.06 92.30 90.03 92.28 2,184,995 +2.34(+2.60%)
Dec 17, 2014 87.70 89.99 87.56 89.94 1,976,937 +2.44(+2.79%)
Dec 16, 2014 87.50 88.43 86.82 87.50 1,723,626 -0.44(-0.50%)
Dec 15, 2014 87.67 88.17 87.00 87.94 1,759,419 +0.86(+0.99%)
Dec 12, 2014 87.82 88.38 87.04 87.08 1,431,601 -1.40(-1.58%)
Dec 11, 2014 89.52 89.99 88.35 88.48 1,902,884 -0.55(-0.62%)
Dec 10, 2014 88.22 89.53 88.00 89.03 2,220,404 +0.45(+0.51%)
Dec 09, 2014 88.04 88.64 86.98 88.58 1,091,246 -0.35(-0.39%)
Dec 08, 2014 87.96 89.49 87.59 88.93 1,926,438 +0.19(+0.21%)
Dec 05, 2014 87.65 88.88 87.48 88.74 2,018,744 +1.50(+1.72%)
Dec 04, 2014 86.43 87.26 86.24 87.24 1,318,802 +0.50(+0.58%)
Dec 03, 2014 85.39 86.80 85.09 86.74 1,424,174 +1.13(+1.32%)
Dec 02, 2014 84.65 85.64 84.37 85.61 1,713,668 +1.00(+1.18%)
Dec 01, 2014 84.59 84.83 84.01 84.61 1,398,853 -0.03(-0.04%)
Nov 28, 2014 84.12 84.91 83.85 84.64 1,370,010 +0.95(+1.14%)
Nov 26, 2014 83.60 83.69 83.69 83.69 1,093,600 +0.16(+0.19%)
Nov 25, 2014 83.01 84.00 83.00 83.53 1,856,926 +0.17(+0.20%)
Nov 24, 2014 83.56 84.19 83.03 83.36 998,561 +0.22(+0.26%)
Nov 21, 2014 84.58 84.58 82.83 83.14 1,159,799 -0.44(-0.53%)
Nov 20, 2014 83.19 84.00 82.51 83.58 1,300,938 -0.20(-0.23%)
Nov 19, 2014 83.51 84.02 82.72 83.78 1,510,637 +0.07(+0.08%)
Nov 18, 2014 84.39 84.45 83.34 83.71 1,467,302 -0.38(-0.45%)
Nov 17, 2014 84.61 84.85 83.85 84.09 1,327,783 -0.73(-0.86%)
Nov 14, 2014 85.19 85.51 84.71 84.82 1,277,315 -0.32(-0.38%)
Nov 13, 2014 85.95 86.14 84.87 85.14 1,281,833 -0.46(-0.54%)
Nov 12, 2014 86.07 86.28 85.48 85.60 1,062,688 -0.69(-0.80%)
Nov 11, 2014 86.00 86.39 85.61 86.29 752,308 +0.34(+0.40%)
Nov 10, 2014 85.60 86.04 85.02 85.95 1,040,276 +0.35(+0.41%)
Nov 07, 2014 86.08 86.40 85.07 85.60 939,163 -0.67(-0.78%)
Nov 06, 2014 85.70 86.40 85.49 86.27 969,112 +0.50(+0.58%)
Nov 05, 2014 85.73 86.18 85.25 85.77 1,521,130 +0.50(+0.59%)
Nov 04, 2014 84.68 85.38 84.59 85.27 1,734,078 +0.48(+0.57%)
Nov 03, 2014 84.11 85.00 83.83 84.79 1,832,820 +0.98(+1.17%)
Oct 31, 2014 82.75 83.88 82.32 83.81 2,979,751 +2.25(+2.76%)
Oct 30, 2014 81.55 82.16 80.61 81.56 1,631,236 -0.27(-0.33%)
Oct 29, 2014 81.14 82.10 80.82 81.83 1,516,884 +0.50(+0.61%)
Oct 28, 2014 82.05 82.43 80.75 81.33 1,750,515 -0.65(-0.79%)
Oct 27, 2014 82.22 82.31 81.73 81.98 1,129,618 -0.33(-0.40%)
Oct 24, 2014 81.06 82.42 81.02 82.31 1,063,444 +1.11(+1.37%)
Oct 23, 2014 80.33 81.67 79.98 81.20 1,388,017 +1.71(+2.15%)
Oct 22, 2014 80.25 80.30 79.29 79.49 1,071,650 -0.55(-0.69%)
Oct 21, 2014 80.02 80.06 79.44 80.04 1,097,270 +0.65(+0.82%)
Oct 20, 2014 78.33 79.65 77.82 79.39 1,336,605 +1.13(+1.44%)
Oct 17, 2014 79.57 80.03 77.78 78.26 2,333,826 -0.87(-1.10%)
Oct 16, 2014 77.99 79.76 77.56 79.13 1,824,385 -0.18(-0.23%)
Oct 15, 2014 79.06 80.57 75.94 79.31 3,139,666 -0.54(-0.68%)
Oct 14, 2014 79.67 80.58 79.52 79.85 1,549,583 +0.84(+1.06%)
Oct 13, 2014 80.82 81.33 78.87 79.01 1,980,062 -2.59(-3.18%)
Oct 10, 2014 81.11 82.62 80.94 81.61 1,683,160 +0.62(+0.77%)
Oct 09, 2014 80.93 81.50 80.39 80.98 1,755,087 -0.18(-0.22%)
Oct 08, 2014 79.92 81.20 79.71 81.16 3,011,582 +1.41(+1.77%)
Oct 07, 2014 80.94 81.31 79.72 79.75 1,715,457 -1.60(-1.97%)
Oct 06, 2014 81.29 81.75 80.91 81.35 1,909,842 +0.40(+0.49%)
Oct 03, 2014 79.76 81.35 79.76 80.95 1,683,074 +0.53(+0.66%)
Oct 02, 2014 79.73 80.94 79.62 80.42 2,299,663 +1.02(+1.28%)
Oct 01, 2014 79.96 80.01 79.23 79.40 2,005,129 -0.55(-0.69%)
Sep 30, 2014 79.57 80.24 79.39 79.95 1,983,151 +0.45(+0.57%)
Sep 29, 2014 79.30 79.92 78.92 79.50 1,544,238 -0.53(-0.66%)
Sep 26, 2014 79.74 80.16 78.72 80.03 1,852,511 +0.83(+1.05%)
Sep 25, 2014 80.96 81.23 78.98 79.20 2,158,230 -2.08(-2.56%)
Sep 24, 2014 81.13 81.59 80.80 81.28 1,185,089 +0.15(+0.18%)
Sep 23, 2014 82.54 83.00 81.11 81.13 1,652,130 -1.44(-1.74%)
Sep 22, 2014 82.67 83.15 82.18 82.57 1,520,443 -0.27(-0.33%)
Sep 19, 2014 83.66 83.66 82.14 82.84 2,227,167 -0.12(-0.14%)
Sep 18, 2014 80.34 83.61 80.11 82.96 3,067,416 +2.27(+2.81%)
Sep 17, 2014 79.75 81.02 79.46 80.69 1,933,159 +0.82(+1.03%)
Sep 16, 2014 79.64 80.42 79.18 79.87 1,435,582 +0.05(+0.06%)
Sep 15, 2014 79.00 80.16 78.88 79.82 1,880,935 +0.49(+0.62%)
Sep 12, 2014 77.53 79.36 77.52 79.33 2,321,640 +1.81(+2.33%)
Sep 11, 2014 75.91 77.60 75.91 77.52 1,514,228 +1.51(+1.99%)
Sep 10, 2014 75.89 76.28 75.30 76.01 1,157,227 +0.33(+0.44%)
Sep 09, 2014 75.92 76.15 75.39 75.68 895,357 -0.25(-0.34%)
Sep 08, 2014 76.02 76.31 75.63 75.94 1,019,976 -0.52(-0.67%)
Sep 05, 2014 76.53 76.55 76.05 76.45 1,345,831 -0.16(-0.21%)
Sep 04, 2014 76.67 77.02 76.25 76.61 1,169,212 +0.09(+0.12%)
Sep 03, 2014 77.03 77.20 76.00 76.52 927,711 -0.23(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.