Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 188.72 189.18 186.97 188.27 1,585,303 -0.55(-0.29%)
Jun 29, 2021 190.69 191.28 188.72 188.81 1,404,386 -1.70(-0.89%)
Jun 28, 2021 193.67 193.68 189.72 190.51 1,113,740 -2.57(-1.33%)
Jun 25, 2021 192.61 193.45 191.46 193.08 1,055,644 +1.01(+0.53%)
Jun 24, 2021 190.83 192.53 190.37 192.07 1,171,857 +1.96(+1.03%)
Jun 23, 2021 191.19 191.44 190.00 190.12 1,097,005 -0.96(-0.51%)
Jun 22, 2021 192.04 192.04 190.10 191.08 944,038 -0.13(-0.07%)
Jun 21, 2021 188.77 191.33 187.04 191.21 1,580,516 +4.69(+2.52%)
Jun 18, 2021 190.77 191.88 185.91 186.52 3,366,899 -5.57(-2.90%)
Jun 17, 2021 193.86 194.29 191.63 192.09 1,108,040 -1.64(-0.85%)
Jun 16, 2021 190.74 194.99 190.44 193.73 1,706,427 +1.66(+0.86%)
Jun 15, 2021 192.78 192.82 191.31 192.07 939,365 +0.25(+0.13%)
Jun 14, 2021 189.59 191.83 189.23 191.82 972,706 +1.98(+1.04%)
Jun 11, 2021 188.47 189.88 188.04 189.84 912,844 +1.41(+0.75%)
Jun 10, 2021 190.35 190.87 187.85 188.43 1,133,118 -2.34(-1.23%)
Jun 09, 2021 190.95 192.80 190.12 190.77 1,206,660 -1.09(-0.57%)
Jun 08, 2021 190.89 192.12 190.18 191.86 1,196,438 -0.40(-0.21%)
Jun 07, 2021 193.35 193.43 191.35 192.26 915,833 -0.24(-0.12%)
Jun 04, 2021 191.93 192.82 191.31 192.50 752,405 +0.37(+0.19%)
Jun 03, 2021 190.90 193.03 189.12 192.13 1,234,037 +1.45(+0.76%)
Jun 02, 2021 188.39 190.94 188.04 190.69 970,625 +2.79(+1.48%)
Jun 01, 2021 193.50 195.54 187.67 187.90 1,216,071 -4.95(-2.56%)
May 28, 2021 192.84 193.35 191.63 192.85 1,155,991 +0.55(+0.28%)
May 27, 2021 191.04 192.43 190.26 192.30 1,488,763 +1.77(+0.93%)
May 26, 2021 190.74 191.53 188.67 190.53 915,901 +1.10(+0.58%)
May 25, 2021 191.67 191.92 189.01 189.43 1,341,516 -2.14(-1.12%)
May 24, 2021 192.18 193.69 191.24 191.57 887,764 -0.49(-0.25%)
May 21, 2021 189.55 192.22 189.46 192.05 1,094,349 +1.63(+0.86%)
May 20, 2021 186.72 191.43 185.87 190.42 1,268,473 +3.66(+1.96%)
May 19, 2021 186.75 187.92 184.11 186.76 1,989,045 -1.95(-1.03%)
May 18, 2021 190.55 191.09 188.65 188.71 1,063,622 -2.08(-1.09%)
May 17, 2021 191.94 192.17 187.81 190.79 854,207 -0.49(-0.26%)
May 14, 2021 190.53 192.71 190.02 191.29 1,318,359 +1.53(+0.80%)
May 13, 2021 188.65 192.88 187.52 189.76 2,244,586 +1.05(+0.56%)
May 12, 2021 186.91 191.37 186.22 188.71 3,416,910 +1.75(+0.93%)
May 11, 2021 181.85 188.48 181.85 186.97 2,669,943 +3.56(+1.94%)
May 10, 2021 180.24 184.95 179.34 183.41 1,775,961 +4.52(+2.53%)
May 07, 2021 179.33 180.17 176.40 178.88 1,777,624 -1.26(-0.70%)
May 06, 2021 180.08 180.93 178.55 180.14 1,071,634 +1.14(+0.64%)
May 05, 2021 180.31 180.51 178.72 179.01 1,085,344 -1.15(-0.64%)
May 04, 2021 179.96 180.23 177.53 180.15 1,659,920 +0.58(+0.32%)
May 03, 2021 178.51 180.96 177.55 179.57 1,279,466 +1.51(+0.85%)
Apr 30, 2021 179.34 180.44 176.97 178.06 1,345,248 -1.53(-0.85%)
Apr 29, 2021 177.23 179.95 176.86 179.60 1,431,339 +2.39(+1.35%)
Apr 28, 2021 180.40 180.40 176.04 177.21 1,942,100 -3.31(-1.84%)
Apr 27, 2021 179.96 180.86 179.47 180.52 1,984,414 +0.08(+0.04%)
Apr 26, 2021 183.65 183.65 180.02 180.44 1,025,925 -2.31(-1.26%)
Apr 23, 2021 181.81 183.82 180.89 182.75 1,197,099 +1.04(+0.57%)
Apr 22, 2021 181.87 182.75 181.22 181.71 1,318,746 -0.74(-0.41%)
Apr 21, 2021 181.94 183.41 181.33 182.45 1,188,874 +0.75(+0.41%)
Apr 20, 2021 181.24 182.42 180.52 181.70 1,013,777 +0.47(+0.26%)
Apr 19, 2021 182.61 183.14 179.97 181.24 1,202,982 -1.75(-0.96%)
Apr 16, 2021 180.92 183.84 180.86 182.99 1,442,010 +3.11(+1.73%)
Apr 15, 2021 182.29 183.34 179.20 179.88 2,388,033 -2.40(-1.32%)
Apr 14, 2021 180.74 182.80 180.12 182.28 951,983 +0.80(+0.44%)
Apr 13, 2021 179.16 182.85 178.57 181.47 1,553,590 +1.02(+0.57%)
Apr 12, 2021 179.82 181.01 179.50 180.45 1,470,773 +0.06(+0.03%)
Apr 09, 2021 179.84 180.70 178.54 180.39 1,193,469 +1.67(+0.93%)
Apr 08, 2021 180.32 180.94 177.91 178.72 1,349,520 -1.41(-0.78%)
Apr 07, 2021 180.55 181.49 178.94 180.13 1,247,043 -0.66(-0.37%)
Apr 06, 2021 184.48 184.59 180.18 180.80 1,265,890 -2.07(-1.13%)
Apr 05, 2021 182.47 183.69 181.75 182.87 1,216,056 +1.19(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.