Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 220.69 222.70 216.36 216.39 2,809,486 -3.59(-1.63%)
Mar 30, 2022 220.44 221.69 218.88 219.98 1,744,092 +0.83(+0.38%)
Mar 29, 2022 222.89 223.33 217.20 219.15 2,398,580 -3.36(-1.51%)
Mar 28, 2022 225.72 226.30 222.02 222.50 1,973,668 -2.86(-1.27%)
Mar 25, 2022 223.38 226.82 223.38 225.36 1,760,770 +2.54(+1.14%)
Mar 24, 2022 224.99 226.06 221.77 222.82 1,970,873 -1.69(-0.75%)
Mar 23, 2022 225.62 227.32 224.22 224.51 1,073,746 -1.09(-0.48%)
Mar 22, 2022 228.13 229.25 223.55 225.61 2,063,436 -2.52(-1.10%)
Mar 21, 2022 226.07 228.76 225.84 228.13 1,586,066 +1.06(+0.46%)
Mar 18, 2022 226.61 228.56 224.27 227.07 3,147,159 +3.02(+1.35%)
Mar 17, 2022 219.42 224.06 219.37 224.05 1,484,419 +3.88(+1.76%)
Mar 16, 2022 211.75 220.31 211.75 220.17 2,226,260 +9.11(+4.31%)
Mar 15, 2022 210.31 211.56 208.68 211.06 1,306,649 +2.21(+1.06%)
Mar 14, 2022 207.14 211.33 205.56 208.85 1,690,493 +3.28(+1.60%)
Mar 11, 2022 208.69 210.80 205.31 205.56 1,423,547 -1.82(-0.88%)
Mar 10, 2022 206.71 208.63 204.90 207.38 1,634,688 -1.94(-0.93%)
Mar 09, 2022 204.92 210.68 204.34 209.32 1,805,500 +7.61(+3.77%)
Mar 08, 2022 213.07 213.07 201.22 201.72 2,976,368 -11.77(-5.51%)
Mar 07, 2022 220.77 221.32 213.41 213.49 2,222,907 -7.28(-3.30%)
Mar 04, 2022 216.58 221.56 214.22 220.77 1,626,371 +2.67(+1.22%)
Mar 03, 2022 215.89 221.06 215.29 218.10 2,389,819 +3.69(+1.72%)
Mar 02, 2022 213.81 216.10 213.02 214.41 1,575,665 +2.98(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.