Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lululemon Athletica (NQ: LULU )

351.01 +3.85 (+1.11%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 11.48 11.75 11.12 11.52 743,368 +0.09(+0.79%)
Sep 29, 2008 12.35 12.35 11.38 11.43 1,150,582 -0.96(-7.79%)
Sep 26, 2008 11.95 12.40 11.50 12.39 1,263,284 +0.37(+3.08%)
Sep 25, 2008 11.38 12.05 11.12 12.02 1,170,648 +0.52(+4.52%)
Sep 24, 2008 11.67 11.99 11.38 11.50 1,392,482 -0.16(-1.41%)
Sep 23, 2008 11.88 12.38 11.38 11.66 2,534,746 -0.21(-1.77%)
Sep 22, 2008 12.17 12.43 11.56 11.88 1,952,246 -0.55(-4.43%)
Sep 19, 2008 13.48 13.99 11.78 12.43 5,483,130 +0.11(+0.85%)
Sep 18, 2008 11.55 12.38 10.82 12.32 2,975,206 +0.99(+8.74%)
Sep 17, 2008 10.64 11.75 10.28 11.33 4,428,310 +0.36(+3.28%)
Sep 16, 2008 10.19 10.99 9.600 10.97 2,511,966 +0.79(+7.71%)
Sep 15, 2008 10.65 10.98 9.980 10.19 2,422,582 -0.90(-8.16%)
Sep 12, 2008 10.63 11.40 10.46 11.09 5,101,224 +0.79(+7.72%)
Sep 11, 2008 8.745 10.48 8.295 10.29 8,624,162 +1.29(+14.39%)
Sep 10, 2008 9.125 9.160 8.905 9.000 3,864,008 -0.11(-1.15%)
Sep 09, 2008 9.040 9.370 9.000 9.105 2,619,808 -0.04(-0.49%)
Sep 08, 2008 9.525 9.975 8.870 9.150 1,224,420 -0.18(-1.93%)
Sep 05, 2008 9.030 9.430 8.955 9.330 1,972,760 +0.30(+3.32%)
Sep 04, 2008 9.455 9.455 9.025 9.030 1,784,846 -0.48(-5.00%)
Sep 03, 2008 9.530 9.690 9.275 9.505 1,852,174 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.