Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coda Octopus Group (NQ: CODA )

6.570 +0.570 (+9.50%)
Streaming Delayed Price Updated: 10:56 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 6.090 6.090 5.950 6.000 10,656 -0.03(-0.50%)
Apr 19, 2024 6.115 6.155 6.000 6.030 11,758 +0.03(+0.50%)
Apr 18, 2024 6.120 6.180 5.980 6.000 16,591 -0.08(-1.32%)
Apr 17, 2024 6.200 6.200 6.080 6.080 6,420 -0.15(-2.41%)
Apr 16, 2024 6.130 6.300 6.123 6.230 4,138 +0.11(+1.80%)
Apr 15, 2024 6.190 6.379 6.110 6.120 19,391 -0.04(-0.65%)
Apr 12, 2024 6.330 6.360 6.150 6.160 42,437 -0.17(-2.69%)
Apr 11, 2024 6.590 6.590 6.330 6.330 10,377 -0.19(-2.91%)
Apr 10, 2024 6.700 6.710 6.420 6.520 26,776 +0.20(+3.16%)
Apr 09, 2024 6.350 6.380 6.305 6.320 13,281 -0.03(-0.47%)
Apr 08, 2024 6.390 6.450 6.350 6.350 13,262 -0.05(-0.75%)
Apr 05, 2024 6.420 6.550 6.380 6.398 7,164 -0.10(-1.57%)
Apr 04, 2024 6.640 6.640 6.360 6.500 43,295 -0.02(-0.31%)
Apr 03, 2024 6.070 6.540 6.070 6.520 45,340 +0.45(+7.41%)
Apr 02, 2024 5.930 6.230 5.930 6.070 24,146 +0.14(+2.36%)
Apr 01, 2024 5.970 5.970 5.805 5.930 10,980 +0.16(+2.77%)
Mar 28, 2024 5.710 5.970 5.710 5.770 21,311 +0.05(+0.87%)
Mar 27, 2024 5.750 5.790 5.720 5.720 1,660 +0.00(+0.00%)
Mar 26, 2024 5.870 5.874 5.660 5.720 23,609 +0.06(+1.15%)
Mar 25, 2024 5.745 5.900 5.650 5.655 5,015 -0.07(-1.22%)
Mar 22, 2024 5.780 5.880 5.650 5.725 15,836 +0.07(+1.33%)
Mar 21, 2024 5.680 5.720 5.570 5.650 17,900 +0.06(+1.07%)
Mar 20, 2024 5.670 5.800 5.550 5.590 6,811 -0.01(-0.18%)
Mar 19, 2024 5.570 5.770 5.500 5.600 13,770 +0.10(+1.82%)
Mar 18, 2024 5.990 6.070 5.500 5.500 67,784 -0.01(-0.18%)
Mar 15, 2024 5.520 5.600 5.500 5.510 45,533 -0.01(-0.18%)
Mar 14, 2024 5.570 5.640 5.520 5.520 28,671 -0.07(-1.25%)
Mar 13, 2024 5.550 5.730 5.550 5.590 23,487 +0.04(+0.72%)
Mar 12, 2024 5.570 5.630 5.550 5.550 13,620 -0.02(-0.36%)
Mar 11, 2024 5.670 5.740 5.570 5.570 31,513 -0.07(-1.24%)
Mar 08, 2024 5.660 5.670 5.620 5.640 10,336 -0.06(-1.05%)
Mar 07, 2024 5.743 5.743 5.650 5.700 3,720 +0.03(+0.53%)
Mar 06, 2024 5.740 5.810 5.660 5.670 16,055 -0.04(-0.61%)
Mar 05, 2024 5.820 5.900 5.670 5.705 16,970 -0.06(-1.13%)
Mar 04, 2024 5.810 5.940 5.770 5.770 3,587 -0.04(-0.69%)
Mar 01, 2024 5.930 6.105 5.770 5.810 18,702 -0.12(-2.02%)
Feb 29, 2024 5.700 5.930 5.620 5.930 21,433 +0.28(+4.96%)
Feb 28, 2024 5.620 5.800 5.610 5.650 8,866 -0.04(-0.70%)
Feb 27, 2024 5.597 5.800 5.589 5.690 24,235 +0.11(+1.97%)
Feb 26, 2024 5.550 5.580 5.480 5.580 27,735 +0.04(+0.63%)
Feb 23, 2024 5.600 5.610 5.520 5.545 18,675 +0.03(+0.45%)
Feb 22, 2024 5.550 5.620 5.520 5.520 20,566 +0.01(+0.18%)
Feb 21, 2024 5.580 5.622 5.500 5.510 25,647 -0.05(-0.90%)
Feb 20, 2024 5.650 5.663 5.560 5.560 20,495 -0.13(-2.28%)
Feb 16, 2024 5.700 5.861 5.680 5.690 7,718 +0.03(+0.53%)
Feb 15, 2024 5.550 5.700 5.550 5.660 23,849 +0.11(+1.98%)
Feb 14, 2024 5.590 5.780 5.550 5.550 11,580 -0.02(-0.36%)
Feb 13, 2024 5.560 5.685 5.510 5.570 22,578 -0.02(-0.36%)
Feb 12, 2024 5.700 5.870 5.590 5.590 21,423 -0.04(-0.71%)
Feb 09, 2024 5.570 5.670 5.500 5.630 25,131 +0.10(+1.81%)
Feb 08, 2024 5.470 5.590 5.420 5.530 45,651 +0.10(+1.84%)
Feb 07, 2024 5.480 5.595 5.410 5.430 84,408 -0.01(-0.18%)
Feb 06, 2024 5.370 5.500 5.370 5.440 33,818 +0.06(+1.12%)
Feb 05, 2024 5.330 5.401 5.330 5.380 19,632 +0.03(+0.56%)
Feb 02, 2024 5.270 5.470 5.260 5.350 28,967 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.