Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aviat Networks Inc (NQ: AVNW )

30.30 -0.15 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	6.850	6.859	6.670	6.725	15,752	-0.08(-1.10%)
Jan 30, 2019	6.900	6.900	6.800	6.800	27,362	-0.04(-0.66%)
Jan 29, 2019	6.970	6.970	6.787	6.845	14,030	-0.13(-1.86%)
Jan 28, 2019	6.975	6.975	6.975	6.975	774	-0.13(-1.83%)
Jan 25, 2019	7.105	7.105	7.105	7.105	400	+0.02(+0.28%)
Jan 24, 2019	7.075	7.160	7.075	7.085	4,744	-0.06(-0.87%)
Jan 23, 2019	6.810	7.175	6.810	7.147	6,264	+0.14(+2.03%)
Jan 22, 2019	7.015	7.143	7.001	7.005	5,140	-0.07(-0.99%)
Jan 18, 2019	7.110	7.110	7.030	7.075	11,000	-0.08(-1.19%)
Jan 17, 2019	6.768	7.385	6.768	7.160	23,318	+0.17(+2.43%)
Jan 16, 2019	6.980	6.990	6.950	6.990	5,454	+0.09(+1.30%)
Jan 15, 2019	6.775	6.995	6.775	6.900	12,766	+0.08(+1.10%)
Jan 14, 2019	6.855	7.000	6.825	6.825	1,084	-0.12(-1.80%)
Jan 11, 2019	6.940	6.950	6.750	6.950	29,600	+0.07(+0.94%)
Jan 10, 2019	7.115	7.143	6.875	6.885	15,470	-0.28(-3.84%)
Jan 09, 2019	6.758	7.290	6.758	7.160	23,334	+0.11(+1.56%)
Jan 08, 2019	6.780	7.050	6.780	7.050	15,210	+0.29(+4.29%)
Jan 07, 2019	6.780	7.430	6.755	6.760	24,912	-0.04(-0.66%)
Jan 04, 2019	6.995	7.250	6.805	6.805	12,400	-0.11(-1.52%)
Jan 03, 2019	6.870	7.150	6.825	6.910	20,126	-0.23(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Aviat Networks Inc (NQ: AVNW )

Historical Prices